2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,391.00 | 1,411.00 | 1,384.00 | 1,395.00 | 997.3K |
| 09:05 | 1,397.00 | 1,401.00 | 1,390.00 | 1,391.00 | 254.5K |
| 09:10 | 1,390.00 | 1,403.00 | 1,386.00 | 1,398.00 | 313.3K |
| 09:15 | 1,397.00 | 1,404.00 | 1,394.00 | 1,400.00 | 125.6K |
| 09:20 | 1,401.00 | 1,405.00 | 1,396.00 | 1,397.00 | 131.7K |
| 09:25 | 1,396.00 | 1,406.00 | 1,389.00 | 1,405.00 | 249.6K |
| 09:30 | 1,405.00 | 1,408.00 | 1,400.00 | 1,404.00 | 89.3K |
| 09:35 | 1,404.00 | 1,406.00 | 1,402.00 | 1,405.00 | 126.6K |
| 09:40 | 1,404.00 | 1,405.00 | 1,394.00 | 1,395.00 | 157.4K |
| 09:45 | 1,395.00 | 1,403.00 | 1,394.00 | 1,403.00 | 88.7K |
| 09:50 | 1,406.00 | 1,415.00 | 1,400.00 | 1,404.00 | 644.5K |
| 09:55 | 1,404.00 | 1,412.00 | 1,401.00 | 1,411.00 | 279.9K |
| 10:00 | 1,411.00 | 1,412.00 | 1,405.00 | 1,405.00 | 67.1K |
| 10:05 | 1,405.00 | 1,434.00 | 1,405.00 | 1,424.00 | 855.3K |
| 10:10 | 1,423.00 | 1,424.00 | 1,413.00 | 1,417.00 | 213.4K |
| 10:15 | 1,417.00 | 1,422.00 | 1,417.00 | 1,420.00 | 80.1K |
| 10:20 | 1,422.00 | 1,432.00 | 1,420.00 | 1,424.00 | 251.8K |
| 10:25 | 1,424.00 | 1,426.00 | 1,415.00 | 1,417.00 | 229.1K |
| 10:30 | 1,417.00 | 1,419.00 | 1,414.00 | 1,415.00 | 158.7K |
| 10:35 | 1,415.00 | 1,417.00 | 1,409.00 | 1,410.00 | 157.1K |
| 10:40 | 1,407.00 | 1,408.00 | 1,402.00 | 1,403.00 | 123.2K |
| 10:45 | 1,403.00 | 1,405.00 | 1,401.00 | 1,401.00 | 108.6K |
| 10:50 | 1,403.00 | 1,406.00 | 1,401.00 | 1,405.00 | 89.8K |
| 10:55 | 1,400.00 | 1,403.00 | 1,396.00 | 1,397.00 | 285.7K |
| 11:00 | 1,397.00 | 1,404.00 | 1,397.00 | 1,401.00 | 70.8K |
| 11:05 | 1,401.00 | 1,404.00 | 1,400.00 | 1,403.00 | 27.6K |
| 11:10 | 1,401.00 | 1,407.00 | 1,401.00 | 1,403.00 | 33.6K |
| 11:15 | 1,404.00 | 1,405.00 | 1,402.00 | 1,403.00 | 29.9K |
| 11:20 | 1,404.00 | 1,404.00 | 1,399.00 | 1,399.00 | 54.4K |
| 11:25 | 1,402.00 | 1,404.00 | 1,400.00 | 1,404.00 | 61.0K |
| 11:30 | 1,404.00 | 1,406.00 | 1,404.00 | 1,404.00 | 37.0K |
| 11:35 | 1,404.00 | 1,410.00 | 1,404.00 | 1,409.00 | 57.7K |
| 11:40 | 1,408.00 | 1,409.00 | 1,404.00 | 1,404.00 | 59.4K |
| 11:45 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 41.1K |
| 11:50 | 1,403.00 | 1,404.00 | 1,401.00 | 1,402.00 | 29.8K |
| 11:55 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 31.2K |
| 12:00 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 34.0K |
| 12:05 | 1,402.00 | 1,404.00 | 1,401.00 | 1,404.00 | 23.8K |
| 12:10 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 28.1K |
| 12:15 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 33.0K |
| 12:20 | 1,404.00 | 1,404.00 | 1,400.00 | 1,402.00 | 29.5K |
| 12:25 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 13.2K |
| 12:30 | 1,403.00 | 1,405.00 | 1,402.00 | 1,404.00 | 27.1K |
| 12:35 | 1,403.00 | 1,409.00 | 1,403.00 | 1,408.00 | 89.7K |
| 12:40 | 1,409.00 | 1,410.00 | 1,405.00 | 1,407.00 | 167.3K |
| 12:45 | 1,407.00 | 1,413.00 | 1,407.00 | 1,413.00 | 150.4K |
| 12:50 | 1,411.00 | 1,413.00 | 1,404.00 | 1,404.00 | 122.5K |
| 12:55 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 28.1K |
| 13:00 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 40.4K |
| 13:05 | 1,403.00 | 1,420.00 | 1,403.00 | 1,414.00 | 121.0K |
| 13:10 | 1,414.00 | 1,416.00 | 1,405.00 | 1,409.00 | 62.6K |
| 13:15 | 1,409.00 | 1,411.00 | 1,407.00 | 1,411.00 | 19.1K |
| 13:20 | 1,411.00 | 1,413.00 | 1,408.00 | 1,411.00 | 56.7K |
| 13:25 | 1,411.00 | 1,413.00 | 1,410.00 | 1,411.00 | 51.7K |
| 13:30 | 1,411.00 | 1,411.00 | 1,408.00 | 1,409.00 | 40.4K |
| 13:35 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.00 | 44.9K |
| 13:40 | 1,409.00 | 1,409.00 | 1,406.00 | 1,406.00 | 24.8K |
| 13:45 | 1,406.00 | 1,424.00 | 1,406.00 | 1,418.00 | 311.8K |
| 13:50 | 1,418.00 | 1,423.00 | 1,416.00 | 1,421.00 | 147.2K |
| 13:55 | 1,420.00 | 1,421.00 | 1,414.00 | 1,415.00 | 61.0K |
| 14:00 | 1,416.00 | 1,418.00 | 1,415.00 | 1,418.00 | 54.1K |
| 14:05 | 1,418.00 | 1,418.00 | 1,413.00 | 1,414.00 | 34.1K |
| 14:10 | 1,414.00 | 1,414.00 | 1,411.00 | 1,412.00 | 33.0K |
| 14:15 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 39.8K |
| 14:20 | 1,410.00 | 1,413.00 | 1,408.00 | 1,411.00 | 40.2K |
| 14:25 | 1,411.00 | 1,411.00 | 1,407.00 | 1,409.00 | 62.6K |
| 14:30 | 1,409.00 | 1,411.00 | 1,408.00 | 1,410.00 | 29.4K |
| 14:35 | 1,410.00 | 1,410.00 | 1,407.00 | 1,409.00 | 31.7K |
| 14:40 | 1,408.00 | 1,409.00 | 1,401.00 | 1,405.00 | 182.0K |
| 14:45 | 1,405.00 | 1,405.00 | 1,401.00 | 1,404.00 | 55.2K |
| 14:50 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 76.8K |
| 14:55 | 1,402.00 | 1,402.00 | 1,397.00 | 1,398.00 | 111.5K |
| 15:00 | 1,398.00 | 1,405.00 | 1,396.00 | 1,402.00 | 78.0K |
| 15:05 | 1,402.00 | 1,403.00 | 1,395.00 | 1,395.00 | 106.1K |
| 15:10 | 1,396.00 | 1,399.00 | 1,393.00 | 1,399.00 | 202.7K |
| 15:15 | 1,399.00 | 1,400.00 | 1,396.00 | 1,399.00 | 132.3K |
| 15:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 116.1K |