2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,473.00 | 1,480.00 | 1,451.00 | 1,461.00 | 1,733.3K |
| 09:05 | 1,461.00 | 1,470.00 | 1,455.00 | 1,466.00 | 552.7K |
| 09:10 | 1,463.00 | 1,472.00 | 1,460.00 | 1,469.00 | 528.5K |
| 09:15 | 1,471.00 | 1,491.00 | 1,469.00 | 1,476.00 | 1,265.0K |
| 09:20 | 1,476.00 | 1,477.00 | 1,459.00 | 1,462.00 | 464.5K |
| 09:25 | 1,462.00 | 1,468.00 | 1,458.00 | 1,463.00 | 321.7K |
| 09:30 | 1,464.00 | 1,470.00 | 1,463.00 | 1,467.00 | 217.1K |
| 09:35 | 1,467.00 | 1,470.00 | 1,465.00 | 1,468.00 | 135.8K |
| 09:40 | 1,467.00 | 1,475.00 | 1,467.00 | 1,468.00 | 330.1K |
| 09:45 | 1,468.00 | 1,468.00 | 1,460.00 | 1,467.00 | 173.9K |
| 09:50 | 1,466.00 | 1,477.00 | 1,466.00 | 1,474.00 | 191.5K |
| 09:55 | 1,474.00 | 1,485.00 | 1,472.00 | 1,482.00 | 328.8K |
| 10:00 | 1,482.00 | 1,504.00 | 1,482.00 | 1,499.00 | 1,433.0K |
| 10:05 | 1,499.00 | 1,504.00 | 1,486.00 | 1,490.00 | 1,199.0K |
| 10:10 | 1,491.00 | 1,493.00 | 1,485.00 | 1,485.00 | 360.2K |
| 10:15 | 1,486.00 | 1,486.00 | 1,473.00 | 1,473.00 | 374.0K |
| 10:20 | 1,474.00 | 1,482.00 | 1,473.00 | 1,481.00 | 261.7K |
| 10:25 | 1,481.00 | 1,490.00 | 1,479.00 | 1,490.00 | 183.5K |
| 10:30 | 1,491.00 | 1,527.00 | 1,491.00 | 1,511.00 | 2,077.3K |
| 10:35 | 1,509.00 | 1,511.00 | 1,495.00 | 1,498.00 | 828.5K |
| 10:40 | 1,495.00 | 1,501.00 | 1,495.00 | 1,500.00 | 185.6K |
| 10:45 | 1,500.00 | 1,509.00 | 1,498.00 | 1,509.00 | 306.4K |
| 10:50 | 1,510.00 | 1,512.00 | 1,503.00 | 1,503.00 | 350.5K |
| 10:55 | 1,503.00 | 1,504.00 | 1,500.00 | 1,501.00 | 185.2K |
| 11:00 | 1,501.00 | 1,502.00 | 1,497.00 | 1,500.00 | 132.9K |
| 11:05 | 1,500.00 | 1,538.00 | 1,500.00 | 1,531.00 | 1,912.7K |
| 11:10 | 1,531.00 | 1,547.00 | 1,527.00 | 1,533.00 | 2,588.5K |
| 11:15 | 1,533.00 | 1,537.00 | 1,522.00 | 1,528.00 | 1,042.6K |
| 11:20 | 1,530.00 | 1,545.00 | 1,521.00 | 1,533.00 | 882.4K |
| 11:25 | 1,533.00 | 1,545.00 | 1,530.00 | 1,545.00 | 498.6K |
| 11:30 | 1,544.00 | 1,547.00 | 1,530.00 | 1,531.00 | 613.5K |
| 11:35 | 1,531.00 | 1,533.00 | 1,526.00 | 1,530.00 | 324.0K |
| 11:40 | 1,530.00 | 1,550.00 | 1,528.00 | 1,542.00 | 788.8K |
| 11:45 | 1,539.00 | 1,541.00 | 1,530.00 | 1,533.00 | 280.8K |
| 11:50 | 1,532.00 | 1,533.00 | 1,527.00 | 1,529.00 | 250.8K |
| 11:55 | 1,530.00 | 1,536.00 | 1,523.00 | 1,530.00 | 353.5K |
| 12:00 | 1,530.00 | 1,531.00 | 1,515.00 | 1,516.00 | 542.6K |
| 12:05 | 1,517.00 | 1,521.00 | 1,517.00 | 1,520.00 | 200.3K |
| 12:10 | 1,520.00 | 1,531.00 | 1,516.00 | 1,531.00 | 214.9K |
| 12:15 | 1,531.00 | 1,531.00 | 1,521.00 | 1,523.00 | 192.8K |
| 12:20 | 1,523.00 | 1,529.00 | 1,518.00 | 1,527.00 | 226.8K |
| 12:25 | 1,525.00 | 1,527.00 | 1,520.00 | 1,522.00 | 140.1K |
| 12:30 | 1,521.00 | 1,522.00 | 1,510.00 | 1,515.00 | 389.3K |
| 12:35 | 1,516.00 | 1,518.00 | 1,511.00 | 1,514.00 | 106.1K |
| 12:40 | 1,514.00 | 1,518.00 | 1,511.00 | 1,517.00 | 171.6K |
| 12:45 | 1,516.00 | 1,516.00 | 1,512.00 | 1,513.00 | 122.9K |
| 12:50 | 1,513.00 | 1,523.00 | 1,513.00 | 1,523.00 | 118.4K |
| 12:55 | 1,523.00 | 1,547.00 | 1,522.00 | 1,544.00 | 999.1K |
| 13:00 | 1,540.00 | 1,558.00 | 1,540.00 | 1,555.00 | 1,962.1K |
| 13:05 | 1,555.00 | 1,585.00 | 1,551.00 | 1,581.00 | 3,201.6K |
| 13:10 | 1,581.00 | 1,588.00 | 1,564.00 | 1,570.00 | 2,242.1K |
| 13:15 | 1,570.00 | 1,574.00 | 1,554.00 | 1,571.00 | 1,156.2K |
| 13:20 | 1,572.00 | 1,574.00 | 1,555.00 | 1,558.00 | 667.9K |
| 13:25 | 1,555.00 | 1,580.00 | 1,554.00 | 1,568.00 | 1,069.7K |
| 13:30 | 1,568.00 | 1,580.00 | 1,567.00 | 1,568.00 | 963.4K |
| 13:35 | 1,570.00 | 1,578.00 | 1,561.00 | 1,573.00 | 534.1K |
| 13:40 | 1,574.00 | 1,582.00 | 1,568.00 | 1,579.00 | 778.8K |
| 13:45 | 1,578.00 | 1,580.00 | 1,568.00 | 1,572.00 | 324.0K |
| 13:50 | 1,570.00 | 1,570.00 | 1,561.00 | 1,567.00 | 503.3K |
| 13:55 | 1,567.00 | 1,567.00 | 1,554.00 | 1,558.00 | 404.3K |
| 14:00 | 1,558.00 | 1,560.00 | 1,551.00 | 1,557.00 | 386.2K |
| 14:05 | 1,555.00 | 1,560.00 | 1,551.00 | 1,551.00 | 381.8K |
| 14:10 | 1,552.00 | 1,569.00 | 1,550.00 | 1,569.00 | 370.2K |
| 14:15 | 1,569.00 | 1,571.00 | 1,559.00 | 1,561.00 | 293.7K |
| 14:20 | 1,560.00 | 1,562.00 | 1,556.00 | 1,561.00 | 141.8K |
| 14:25 | 1,560.00 | 1,583.00 | 1,560.00 | 1,574.00 | 1,069.1K |
| 14:30 | 1,573.00 | 1,584.00 | 1,565.00 | 1,583.00 | 589.0K |
| 14:35 | 1,583.00 | 1,586.00 | 1,566.00 | 1,566.00 | 910.8K |
| 14:40 | 1,566.00 | 1,567.00 | 1,556.00 | 1,558.00 | 553.8K |
| 14:45 | 1,556.00 | 1,565.00 | 1,556.00 | 1,558.00 | 211.0K |
| 14:50 | 1,559.00 | 1,560.00 | 1,554.00 | 1,554.00 | 236.9K |
| 14:55 | 1,558.00 | 1,558.00 | 1,551.00 | 1,553.00 | 294.2K |
| 15:00 | 1,553.00 | 1,554.00 | 1,548.00 | 1,549.00 | 368.7K |
| 15:05 | 1,548.00 | 1,553.00 | 1,540.00 | 1,543.00 | 671.3K |
| 15:10 | 1,542.00 | 1,543.00 | 1,536.00 | 1,537.00 | 421.9K |
| 15:15 | 1,537.00 | 1,548.00 | 1,533.00 | 1,548.00 | 420.1K |
| 15:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 339.2K |