2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,685.00 | 1,634.00 | 1,653.00 | 1,636.7K |
| 09:05 | 1,652.00 | 1,660.00 | 1,635.00 | 1,640.00 | 896.6K |
| 09:10 | 1,639.00 | 1,663.00 | 1,632.00 | 1,653.00 | 900.5K |
| 09:15 | 1,656.00 | 1,680.00 | 1,656.00 | 1,675.00 | 1,414.3K |
| 09:20 | 1,675.00 | 1,675.00 | 1,643.00 | 1,647.00 | 848.5K |
| 09:25 | 1,643.00 | 1,656.00 | 1,642.00 | 1,650.00 | 345.7K |
| 09:30 | 1,650.00 | 1,666.00 | 1,649.00 | 1,659.00 | 348.5K |
| 09:35 | 1,659.00 | 1,659.00 | 1,647.00 | 1,649.00 | 194.1K |
| 09:40 | 1,649.00 | 1,654.00 | 1,647.00 | 1,649.00 | 143.2K |
| 09:45 | 1,649.00 | 1,655.00 | 1,648.00 | 1,648.00 | 149.2K |
| 09:50 | 1,647.00 | 1,648.00 | 1,638.00 | 1,642.00 | 504.9K |
| 09:55 | 1,643.00 | 1,644.00 | 1,637.00 | 1,641.00 | 226.8K |
| 10:00 | 1,641.00 | 1,649.00 | 1,640.00 | 1,645.00 | 166.0K |
| 10:05 | 1,644.00 | 1,645.00 | 1,637.00 | 1,638.00 | 157.3K |
| 10:10 | 1,638.00 | 1,641.00 | 1,634.00 | 1,638.00 | 279.5K |
| 10:15 | 1,638.00 | 1,639.00 | 1,634.00 | 1,635.00 | 193.7K |
| 10:20 | 1,635.00 | 1,635.00 | 1,630.00 | 1,634.00 | 309.6K |
| 10:25 | 1,634.00 | 1,637.00 | 1,633.00 | 1,633.00 | 134.0K |
| 10:30 | 1,633.00 | 1,639.00 | 1,631.00 | 1,639.00 | 169.7K |
| 10:35 | 1,639.00 | 1,672.00 | 1,638.00 | 1,669.00 | 760.1K |
| 10:40 | 1,669.00 | 1,711.00 | 1,664.00 | 1,697.00 | 3,440.1K |
| 10:45 | 1,694.00 | 1,697.00 | 1,672.00 | 1,675.00 | 1,582.9K |
| 10:50 | 1,675.00 | 1,677.00 | 1,661.00 | 1,671.00 | 638.2K |
| 10:55 | 1,671.00 | 1,671.00 | 1,661.00 | 1,669.00 | 259.8K |
| 11:00 | 1,669.00 | 1,677.00 | 1,667.00 | 1,669.00 | 289.9K |
| 11:05 | 1,669.00 | 1,670.00 | 1,658.00 | 1,659.00 | 446.6K |
| 11:10 | 1,658.00 | 1,667.00 | 1,657.00 | 1,663.00 | 294.7K |
| 11:15 | 1,664.00 | 1,671.00 | 1,662.00 | 1,671.00 | 152.0K |
| 11:20 | 1,672.00 | 1,682.00 | 1,665.00 | 1,678.00 | 430.6K |
| 11:25 | 1,677.00 | 1,678.00 | 1,672.00 | 1,672.00 | 187.4K |
| 11:30 | 1,672.00 | 1,672.00 | 1,664.00 | 1,665.00 | 184.8K |
| 11:35 | 1,665.00 | 1,666.00 | 1,661.00 | 1,662.00 | 159.0K |
| 11:40 | 1,661.00 | 1,662.00 | 1,658.00 | 1,658.00 | 150.8K |
| 11:45 | 1,658.00 | 1,659.00 | 1,645.00 | 1,645.00 | 408.2K |
| 11:50 | 1,645.00 | 1,660.00 | 1,645.00 | 1,659.00 | 102.5K |
| 11:55 | 1,658.00 | 1,659.00 | 1,655.00 | 1,655.00 | 100.1K |
| 12:00 | 1,655.00 | 1,658.00 | 1,652.00 | 1,652.00 | 96.7K |
| 12:05 | 1,652.00 | 1,653.00 | 1,650.00 | 1,652.00 | 111.7K |
| 12:10 | 1,653.00 | 1,655.00 | 1,649.00 | 1,650.00 | 92.6K |
| 12:15 | 1,650.00 | 1,651.00 | 1,646.00 | 1,647.00 | 147.6K |
| 12:20 | 1,647.00 | 1,647.00 | 1,643.00 | 1,643.00 | 157.4K |
| 12:25 | 1,645.00 | 1,646.00 | 1,640.00 | 1,641.00 | 180.5K |
| 12:30 | 1,642.00 | 1,651.00 | 1,640.00 | 1,647.00 | 96.1K |
| 12:35 | 1,647.00 | 1,650.00 | 1,646.00 | 1,647.00 | 69.2K |
| 12:40 | 1,648.00 | 1,648.00 | 1,642.00 | 1,647.00 | 94.6K |
| 12:45 | 1,647.00 | 1,656.00 | 1,646.00 | 1,652.00 | 110.6K |
| 12:50 | 1,647.00 | 1,655.00 | 1,647.00 | 1,648.00 | 53.4K |
| 12:55 | 1,648.00 | 1,650.00 | 1,643.00 | 1,643.00 | 92.3K |
| 13:00 | 1,642.00 | 1,643.00 | 1,635.00 | 1,635.00 | 316.7K |
| 13:05 | 1,635.00 | 1,638.00 | 1,634.00 | 1,637.00 | 175.5K |
| 13:10 | 1,637.00 | 1,640.00 | 1,635.00 | 1,638.00 | 110.9K |
| 13:15 | 1,638.00 | 1,642.00 | 1,637.00 | 1,640.00 | 146.6K |
| 13:20 | 1,640.00 | 1,643.00 | 1,638.00 | 1,642.00 | 103.9K |
| 13:25 | 1,643.00 | 1,643.00 | 1,640.00 | 1,641.00 | 125.0K |
| 13:30 | 1,640.00 | 1,641.00 | 1,637.00 | 1,637.00 | 114.6K |
| 13:35 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 104.4K |
| 13:40 | 1,636.00 | 1,642.00 | 1,635.00 | 1,636.00 | 70.5K |
| 13:45 | 1,637.00 | 1,640.00 | 1,637.00 | 1,637.00 | 37.5K |
| 13:50 | 1,637.00 | 1,638.00 | 1,636.00 | 1,636.00 | 73.0K |
| 13:55 | 1,637.00 | 1,639.00 | 1,635.00 | 1,639.00 | 84.3K |
| 14:00 | 1,639.00 | 1,639.00 | 1,635.00 | 1,635.00 | 58.5K |
| 14:05 | 1,636.00 | 1,637.00 | 1,632.00 | 1,633.00 | 211.1K |
| 14:10 | 1,633.00 | 1,635.00 | 1,632.00 | 1,635.00 | 59.8K |
| 14:15 | 1,635.00 | 1,640.00 | 1,634.00 | 1,636.00 | 68.1K |
| 14:20 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 158.9K |
| 14:25 | 1,637.00 | 1,637.00 | 1,636.00 | 1,637.00 | 154.4K |
| 14:30 | 1,640.00 | 1,650.00 | 1,640.00 | 1,646.00 | 251.4K |
| 14:35 | 1,648.00 | 1,648.00 | 1,642.00 | 1,644.00 | 87.8K |
| 14:40 | 1,644.00 | 1,656.00 | 1,642.00 | 1,656.00 | 292.4K |
| 14:45 | 1,655.00 | 1,666.00 | 1,653.00 | 1,660.00 | 530.4K |
| 14:50 | 1,657.00 | 1,660.00 | 1,638.00 | 1,644.00 | 288.1K |
| 14:55 | 1,643.00 | 1,643.00 | 1,634.00 | 1,635.00 | 343.1K |
| 15:00 | 1,634.00 | 1,641.00 | 1,633.00 | 1,640.00 | 143.9K |
| 15:05 | 1,640.00 | 1,650.00 | 1,637.00 | 1,637.00 | 290.9K |
| 15:10 | 1,636.00 | 1,639.00 | 1,633.00 | 1,635.00 | 256.1K |
| 15:15 | 1,634.00 | 1,634.00 | 1,631.00 | 1,633.00 | 371.0K |
| 15:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 178.4K |