2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,662.00 | 1,720.00 | 1,654.00 | 1,677.00 | 4,347.3K |
| 09:05 | 1,678.00 | 1,711.00 | 1,676.00 | 1,697.00 | 2,206.5K |
| 09:10 | 1,695.00 | 1,695.00 | 1,677.00 | 1,685.00 | 1,091.0K |
| 09:15 | 1,687.00 | 1,730.00 | 1,687.00 | 1,718.00 | 3,873.4K |
| 09:20 | 1,716.00 | 1,760.00 | 1,716.00 | 1,739.00 | 5,399.8K |
| 09:25 | 1,739.00 | 1,749.00 | 1,725.00 | 1,736.00 | 2,090.4K |
| 09:30 | 1,736.00 | 1,754.00 | 1,726.00 | 1,741.00 | 1,681.7K |
| 09:35 | 1,740.00 | 1,752.00 | 1,733.00 | 1,742.00 | 1,205.2K |
| 09:40 | 1,745.00 | 1,755.00 | 1,738.00 | 1,740.00 | 1,304.1K |
| 09:45 | 1,739.00 | 1,740.00 | 1,715.00 | 1,716.00 | 1,717.4K |
| 09:50 | 1,716.00 | 1,736.00 | 1,716.00 | 1,728.00 | 738.0K |
| 09:55 | 1,727.00 | 1,728.00 | 1,712.00 | 1,719.00 | 561.3K |
| 10:00 | 1,718.00 | 1,725.00 | 1,705.00 | 1,705.00 | 777.3K |
| 10:05 | 1,706.00 | 1,717.00 | 1,702.00 | 1,717.00 | 604.1K |
| 10:10 | 1,716.00 | 1,718.00 | 1,707.00 | 1,707.00 | 191.8K |
| 10:15 | 1,705.00 | 1,710.00 | 1,701.00 | 1,701.00 | 388.7K |
| 10:20 | 1,701.00 | 1,701.00 | 1,690.00 | 1,695.00 | 785.9K |
| 10:25 | 1,695.00 | 1,695.00 | 1,689.00 | 1,691.00 | 520.5K |
| 10:30 | 1,691.00 | 1,703.00 | 1,691.00 | 1,693.00 | 359.3K |
| 10:35 | 1,694.00 | 1,694.00 | 1,686.00 | 1,690.00 | 311.6K |
| 10:40 | 1,690.00 | 1,727.00 | 1,689.00 | 1,707.00 | 1,203.9K |
| 10:45 | 1,705.00 | 1,719.00 | 1,698.00 | 1,704.00 | 737.7K |
| 10:50 | 1,700.00 | 1,710.00 | 1,697.00 | 1,699.00 | 466.3K |
| 10:55 | 1,699.00 | 1,702.00 | 1,699.00 | 1,700.00 | 147.9K |
| 11:00 | 1,700.00 | 1,709.00 | 1,700.00 | 1,703.00 | 340.6K |
| 11:05 | 1,703.00 | 1,704.00 | 1,698.00 | 1,701.00 | 191.0K |
| 11:10 | 1,700.00 | 1,701.00 | 1,691.00 | 1,695.00 | 381.8K |
| 11:15 | 1,695.00 | 1,695.00 | 1,690.00 | 1,692.00 | 263.2K |
| 11:20 | 1,693.00 | 1,705.00 | 1,692.00 | 1,700.00 | 137.6K |
| 11:25 | 1,699.00 | 1,699.00 | 1,693.00 | 1,696.00 | 110.6K |
| 11:30 | 1,696.00 | 1,702.00 | 1,695.00 | 1,699.00 | 136.4K |
| 11:35 | 1,698.00 | 1,701.00 | 1,693.00 | 1,693.00 | 259.3K |
| 11:40 | 1,693.00 | 1,694.00 | 1,681.00 | 1,683.00 | 522.1K |
| 11:45 | 1,683.00 | 1,686.00 | 1,681.00 | 1,683.00 | 126.3K |
| 11:50 | 1,686.00 | 1,686.00 | 1,680.00 | 1,685.00 | 299.1K |
| 11:55 | 1,685.00 | 1,694.00 | 1,683.00 | 1,690.00 | 203.0K |
| 12:00 | 1,691.00 | 1,697.00 | 1,681.00 | 1,684.00 | 213.6K |
| 12:05 | 1,683.00 | 1,688.00 | 1,681.00 | 1,681.00 | 98.5K |
| 12:10 | 1,681.00 | 1,684.00 | 1,670.00 | 1,670.00 | 422.9K |
| 12:15 | 1,670.00 | 1,675.00 | 1,666.00 | 1,674.00 | 364.8K |
| 12:20 | 1,675.00 | 1,676.00 | 1,670.00 | 1,673.00 | 153.4K |
| 12:25 | 1,673.00 | 1,677.00 | 1,672.00 | 1,674.00 | 99.9K |
| 12:30 | 1,674.00 | 1,674.00 | 1,669.00 | 1,669.00 | 152.5K |
| 12:35 | 1,669.00 | 1,674.00 | 1,668.00 | 1,673.00 | 110.7K |
| 12:40 | 1,674.00 | 1,676.00 | 1,670.00 | 1,671.00 | 117.2K |
| 12:45 | 1,671.00 | 1,672.00 | 1,668.00 | 1,669.00 | 99.4K |
| 12:50 | 1,669.00 | 1,677.00 | 1,666.00 | 1,673.00 | 198.4K |
| 12:55 | 1,673.00 | 1,675.00 | 1,671.00 | 1,672.00 | 82.8K |
| 13:00 | 1,672.00 | 1,674.00 | 1,668.00 | 1,672.00 | 113.1K |
| 13:05 | 1,672.00 | 1,674.00 | 1,671.00 | 1,674.00 | 47.3K |
| 13:10 | 1,675.00 | 1,686.00 | 1,674.00 | 1,683.00 | 303.8K |
| 13:15 | 1,683.00 | 1,683.00 | 1,672.00 | 1,673.00 | 224.9K |
| 13:20 | 1,673.00 | 1,675.00 | 1,671.00 | 1,671.00 | 63.2K |
| 13:25 | 1,671.00 | 1,675.00 | 1,670.00 | 1,675.00 | 55.4K |
| 13:30 | 1,675.00 | 1,676.00 | 1,668.00 | 1,670.00 | 193.0K |
| 13:35 | 1,668.00 | 1,684.00 | 1,668.00 | 1,675.00 | 320.2K |
| 13:40 | 1,676.00 | 1,676.00 | 1,672.00 | 1,674.00 | 73.8K |
| 13:45 | 1,672.00 | 1,683.00 | 1,672.00 | 1,677.00 | 186.3K |
| 13:50 | 1,677.00 | 1,677.00 | 1,673.00 | 1,674.00 | 104.8K |
| 13:55 | 1,674.00 | 1,674.00 | 1,666.00 | 1,668.00 | 144.9K |
| 14:00 | 1,668.00 | 1,676.00 | 1,667.00 | 1,676.00 | 84.8K |
| 14:05 | 1,674.00 | 1,677.00 | 1,669.00 | 1,670.00 | 88.1K |
| 14:10 | 1,670.00 | 1,672.00 | 1,666.00 | 1,667.00 | 191.2K |
| 14:15 | 1,667.00 | 1,668.00 | 1,659.00 | 1,659.00 | 303.3K |
| 14:20 | 1,659.00 | 1,663.00 | 1,657.00 | 1,657.00 | 195.4K |
| 14:25 | 1,658.00 | 1,666.00 | 1,657.00 | 1,664.00 | 126.1K |
| 14:30 | 1,664.00 | 1,664.00 | 1,658.00 | 1,659.00 | 97.1K |
| 14:35 | 1,659.00 | 1,659.00 | 1,653.00 | 1,653.00 | 213.3K |
| 14:40 | 1,653.00 | 1,655.00 | 1,651.00 | 1,652.00 | 287.8K |
| 14:45 | 1,652.00 | 1,657.00 | 1,651.00 | 1,657.00 | 169.1K |
| 14:50 | 1,656.00 | 1,658.00 | 1,655.00 | 1,656.00 | 109.5K |
| 14:55 | 1,655.00 | 1,686.00 | 1,653.00 | 1,679.00 | 1,313.1K |
| 15:00 | 1,678.00 | 1,679.00 | 1,659.00 | 1,662.00 | 463.7K |
| 15:05 | 1,663.00 | 1,670.00 | 1,662.00 | 1,663.00 | 264.1K |
| 15:10 | 1,663.00 | 1,666.00 | 1,658.00 | 1,658.00 | 229.5K |
| 15:15 | 1,659.00 | 1,664.00 | 1,654.00 | 1,654.00 | 332.4K |
| 15:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 242.9K |