2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,775.00 | 1,742.00 | 1,754.00 | 2,481.5K |
| 09:05 | 1,757.00 | 1,767.00 | 1,745.00 | 1,753.00 | 1,232.7K |
| 09:10 | 1,752.00 | 1,786.00 | 1,752.00 | 1,763.00 | 1,307.4K |
| 09:15 | 1,758.00 | 1,761.00 | 1,713.00 | 1,715.00 | 2,345.5K |
| 09:20 | 1,715.00 | 1,724.00 | 1,681.00 | 1,707.00 | 2,933.0K |
| 09:25 | 1,708.00 | 1,723.00 | 1,704.00 | 1,719.00 | 891.0K |
| 09:30 | 1,718.00 | 1,724.00 | 1,715.00 | 1,723.00 | 491.3K |
| 09:35 | 1,722.00 | 1,740.00 | 1,718.00 | 1,718.00 | 716.0K |
| 09:40 | 1,717.00 | 1,722.00 | 1,705.00 | 1,709.00 | 761.6K |
| 09:45 | 1,709.00 | 1,714.00 | 1,703.00 | 1,710.00 | 371.9K |
| 09:50 | 1,710.00 | 1,719.00 | 1,704.00 | 1,704.00 | 444.2K |
| 09:55 | 1,704.00 | 1,704.00 | 1,682.00 | 1,682.00 | 1,195.1K |
| 10:00 | 1,682.00 | 1,692.00 | 1,680.00 | 1,684.00 | 596.4K |
| 10:05 | 1,684.00 | 1,696.00 | 1,681.00 | 1,695.00 | 593.7K |
| 10:10 | 1,696.00 | 1,697.00 | 1,668.00 | 1,669.00 | 1,074.2K |
| 10:15 | 1,669.00 | 1,683.00 | 1,657.00 | 1,657.00 | 906.1K |
| 10:20 | 1,669.00 | 1,677.00 | 1,661.00 | 1,671.00 | 906.8K |
| 10:25 | 1,670.00 | 1,674.00 | 1,666.00 | 1,667.00 | 559.4K |
| 10:30 | 1,667.00 | 1,670.00 | 1,648.00 | 1,650.00 | 964.2K |
| 10:35 | 1,650.00 | 1,663.00 | 1,649.00 | 1,656.00 | 708.0K |
| 10:40 | 1,656.00 | 1,660.00 | 1,645.00 | 1,660.00 | 708.9K |
| 10:45 | 1,660.00 | 1,667.00 | 1,658.00 | 1,664.00 | 257.2K |
| 10:50 | 1,664.00 | 1,664.00 | 1,652.00 | 1,653.00 | 426.8K |
| 10:55 | 1,652.00 | 1,655.00 | 1,650.00 | 1,654.00 | 409.9K |
| 11:00 | 1,653.00 | 1,653.00 | 1,646.00 | 1,647.00 | 382.5K |
| 11:05 | 1,647.00 | 1,660.00 | 1,645.00 | 1,654.00 | 386.2K |
| 11:10 | 1,654.00 | 1,726.00 | 1,647.00 | 1,717.00 | 2,522.7K |
| 11:15 | 1,709.00 | 1,722.00 | 1,672.00 | 1,672.00 | 2,662.9K |
| 11:20 | 1,671.00 | 1,686.00 | 1,671.00 | 1,680.00 | 527.5K |
| 11:25 | 1,681.00 | 1,697.00 | 1,660.00 | 1,692.00 | 832.0K |
| 11:30 | 1,690.00 | 1,690.00 | 1,660.00 | 1,661.00 | 699.7K |
| 11:35 | 1,659.00 | 1,662.00 | 1,650.00 | 1,655.00 | 872.8K |
| 11:40 | 1,655.00 | 1,657.00 | 1,650.00 | 1,652.00 | 387.7K |
| 11:45 | 1,651.00 | 1,662.00 | 1,651.00 | 1,658.00 | 336.2K |
| 11:50 | 1,658.00 | 1,661.00 | 1,656.00 | 1,658.00 | 122.4K |
| 11:55 | 1,658.00 | 1,660.00 | 1,654.00 | 1,658.00 | 177.3K |
| 12:00 | 1,659.00 | 1,660.00 | 1,652.00 | 1,656.00 | 183.0K |
| 12:05 | 1,655.00 | 1,655.00 | 1,652.00 | 1,653.00 | 167.8K |
| 12:10 | 1,652.00 | 1,660.00 | 1,652.00 | 1,660.00 | 113.5K |
| 12:15 | 1,659.00 | 1,666.00 | 1,658.00 | 1,663.00 | 179.8K |
| 12:20 | 1,663.00 | 1,665.00 | 1,652.00 | 1,654.00 | 291.6K |
| 12:25 | 1,652.00 | 1,657.00 | 1,652.00 | 1,656.00 | 87.1K |
| 12:30 | 1,656.00 | 1,660.00 | 1,656.00 | 1,656.00 | 101.4K |
| 12:35 | 1,655.00 | 1,658.00 | 1,655.00 | 1,655.00 | 123.5K |
| 12:40 | 1,655.00 | 1,659.00 | 1,652.00 | 1,657.00 | 175.1K |
| 12:45 | 1,657.00 | 1,657.00 | 1,652.00 | 1,652.00 | 104.0K |
| 12:50 | 1,652.00 | 1,656.00 | 1,652.00 | 1,655.00 | 152.6K |
| 12:55 | 1,655.00 | 1,655.00 | 1,652.00 | 1,654.00 | 120.9K |
| 13:00 | 1,654.00 | 1,654.00 | 1,651.00 | 1,652.00 | 195.1K |
| 13:05 | 1,652.00 | 1,653.00 | 1,651.00 | 1,653.00 | 148.5K |
| 13:10 | 1,652.00 | 1,654.00 | 1,651.00 | 1,651.00 | 123.2K |
| 13:15 | 1,651.00 | 1,652.00 | 1,648.00 | 1,648.00 | 362.4K |
| 13:20 | 1,648.00 | 1,652.00 | 1,647.00 | 1,650.00 | 339.0K |
| 13:25 | 1,650.00 | 1,652.00 | 1,648.00 | 1,650.00 | 132.4K |
| 13:30 | 1,649.00 | 1,677.00 | 1,648.00 | 1,671.00 | 432.6K |
| 13:35 | 1,673.00 | 1,673.00 | 1,656.00 | 1,658.00 | 423.0K |
| 13:40 | 1,658.00 | 1,665.00 | 1,658.00 | 1,662.00 | 144.8K |
| 13:45 | 1,662.00 | 1,662.00 | 1,654.00 | 1,655.00 | 201.4K |
| 13:50 | 1,655.00 | 1,657.00 | 1,654.00 | 1,657.00 | 106.3K |
| 13:55 | 1,656.00 | 1,664.00 | 1,656.00 | 1,663.00 | 95.4K |
| 14:00 | 1,663.00 | 1,665.00 | 1,655.00 | 1,657.00 | 198.3K |
| 14:05 | 1,657.00 | 1,659.00 | 1,655.00 | 1,656.00 | 77.1K |
| 14:10 | 1,655.00 | 1,656.00 | 1,651.00 | 1,653.00 | 142.6K |
| 14:15 | 1,653.00 | 1,655.00 | 1,652.00 | 1,655.00 | 151.1K |
| 14:20 | 1,655.00 | 1,655.00 | 1,651.00 | 1,652.00 | 126.2K |
| 14:25 | 1,652.00 | 1,653.00 | 1,650.00 | 1,652.00 | 193.3K |
| 14:30 | 1,653.00 | 1,653.00 | 1,651.00 | 1,652.00 | 69.6K |
| 14:35 | 1,651.00 | 1,655.00 | 1,650.00 | 1,655.00 | 149.1K |
| 14:40 | 1,657.00 | 1,657.00 | 1,650.00 | 1,650.00 | 132.3K |
| 14:45 | 1,651.00 | 1,652.00 | 1,646.00 | 1,646.00 | 326.9K |
| 14:50 | 1,647.00 | 1,647.00 | 1,638.00 | 1,642.00 | 726.9K |
| 14:55 | 1,643.00 | 1,645.00 | 1,635.00 | 1,635.00 | 363.5K |
| 15:00 | 1,635.00 | 1,636.00 | 1,625.00 | 1,630.00 | 755.0K |
| 15:05 | 1,629.00 | 1,641.00 | 1,629.00 | 1,632.00 | 482.2K |
| 15:10 | 1,632.00 | 1,634.00 | 1,629.00 | 1,632.00 | 387.7K |
| 15:15 | 1,633.00 | 1,639.00 | 1,625.00 | 1,627.00 | 629.1K |
| 15:25 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 660.8K |