2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,612.00 | 1,642.00 | 1,600.00 | 1,619.00 | 4,538.2K |
| 09:05 | 1,618.00 | 1,670.00 | 1,610.00 | 1,669.00 | 3,160.4K |
| 09:10 | 1,669.00 | 1,722.00 | 1,667.00 | 1,713.00 | 10,039.6K |
| 09:15 | 1,710.00 | 1,719.00 | 1,681.00 | 1,685.00 | 5,518.7K |
| 09:20 | 1,685.00 | 1,704.00 | 1,685.00 | 1,700.00 | 2,339.0K |
| 09:25 | 1,701.00 | 1,770.00 | 1,701.00 | 1,770.00 | 9,639.5K |
| 09:30 | 1,782.00 | 1,874.00 | 1,782.00 | 1,870.00 | 25,331.9K |
| 09:35 | 1,872.00 | 1,924.00 | 1,865.00 | 1,877.00 | 16,077.2K |
| 09:40 | 1,883.00 | 1,909.00 | 1,858.00 | 1,875.00 | 9,053.0K |
| 09:45 | 1,874.00 | 1,876.00 | 1,841.00 | 1,854.00 | 7,638.5K |
| 09:50 | 1,851.00 | 1,851.00 | 1,826.00 | 1,839.00 | 4,708.4K |
| 09:55 | 1,838.00 | 1,838.00 | 1,811.00 | 1,815.00 | 4,296.8K |
| 10:00 | 1,813.00 | 1,818.00 | 1,802.00 | 1,805.00 | 4,444.9K |
| 10:05 | 1,805.00 | 1,821.00 | 1,785.00 | 1,785.00 | 4,083.3K |
| 10:10 | 1,782.00 | 1,782.00 | 1,763.00 | 1,772.00 | 5,384.6K |
| 10:15 | 1,772.00 | 1,805.00 | 1,769.00 | 1,783.00 | 4,671.9K |
| 10:20 | 1,780.00 | 1,797.00 | 1,771.00 | 1,777.00 | 2,311.5K |
| 10:25 | 1,776.00 | 1,792.00 | 1,767.00 | 1,767.00 | 1,927.3K |
| 10:30 | 1,766.00 | 1,774.00 | 1,756.00 | 1,774.00 | 1,877.0K |
| 10:35 | 1,778.00 | 1,794.00 | 1,777.00 | 1,782.00 | 1,768.2K |
| 10:40 | 1,781.00 | 1,795.00 | 1,781.00 | 1,788.00 | 1,509.8K |
| 10:45 | 1,788.00 | 1,791.00 | 1,768.00 | 1,780.00 | 1,207.9K |
| 10:50 | 1,780.00 | 1,789.00 | 1,778.00 | 1,786.00 | 792.2K |
| 10:55 | 1,785.00 | 1,795.00 | 1,774.00 | 1,791.00 | 1,428.2K |
| 11:00 | 1,792.00 | 1,793.00 | 1,770.00 | 1,776.00 | 1,502.0K |
| 11:05 | 1,775.00 | 1,789.00 | 1,772.00 | 1,787.00 | 876.6K |
| 11:10 | 1,789.00 | 1,792.00 | 1,775.00 | 1,777.00 | 834.4K |
| 11:15 | 1,778.00 | 1,779.00 | 1,759.00 | 1,760.00 | 2,199.8K |
| 11:20 | 1,761.00 | 1,773.00 | 1,760.00 | 1,765.00 | 884.3K |
| 11:25 | 1,765.00 | 1,778.00 | 1,764.00 | 1,770.00 | 582.5K |
| 11:30 | 1,771.00 | 1,773.00 | 1,763.00 | 1,763.00 | 390.7K |
| 11:35 | 1,763.00 | 1,764.00 | 1,742.00 | 1,744.00 | 1,909.9K |
| 11:40 | 1,742.00 | 1,753.00 | 1,742.00 | 1,752.00 | 858.8K |
| 11:45 | 1,753.00 | 1,763.00 | 1,747.00 | 1,763.00 | 675.4K |
| 11:50 | 1,763.00 | 1,777.00 | 1,761.00 | 1,771.00 | 1,066.5K |
| 11:55 | 1,769.00 | 1,772.00 | 1,760.00 | 1,766.00 | 388.1K |
| 12:00 | 1,766.00 | 1,767.00 | 1,759.00 | 1,764.00 | 303.4K |
| 12:05 | 1,765.00 | 1,781.00 | 1,765.00 | 1,779.00 | 1,272.0K |
| 12:10 | 1,779.00 | 1,779.00 | 1,771.00 | 1,776.00 | 420.3K |
| 12:15 | 1,775.00 | 1,785.00 | 1,771.00 | 1,771.00 | 590.3K |
| 12:20 | 1,771.00 | 1,774.00 | 1,766.00 | 1,771.00 | 419.3K |
| 12:25 | 1,772.00 | 1,776.00 | 1,764.00 | 1,764.00 | 392.9K |
| 12:30 | 1,765.00 | 1,768.00 | 1,761.00 | 1,764.00 | 355.9K |
| 12:35 | 1,765.00 | 1,773.00 | 1,762.00 | 1,773.00 | 280.0K |
| 12:40 | 1,772.00 | 1,775.00 | 1,767.00 | 1,768.00 | 323.9K |
| 12:45 | 1,769.00 | 1,776.00 | 1,767.00 | 1,775.00 | 474.8K |
| 12:50 | 1,775.00 | 1,776.00 | 1,768.00 | 1,770.00 | 424.7K |
| 12:55 | 1,770.00 | 1,776.00 | 1,765.00 | 1,767.00 | 326.6K |
| 13:00 | 1,768.00 | 1,780.00 | 1,767.00 | 1,771.00 | 666.9K |
| 13:05 | 1,771.00 | 1,771.00 | 1,762.00 | 1,764.00 | 507.5K |
| 13:10 | 1,765.00 | 1,771.00 | 1,764.00 | 1,764.00 | 234.2K |
| 13:15 | 1,764.00 | 1,767.00 | 1,762.00 | 1,765.00 | 349.5K |
| 13:20 | 1,764.00 | 1,783.00 | 1,764.00 | 1,779.00 | 1,169.8K |
| 13:25 | 1,778.00 | 1,789.00 | 1,771.00 | 1,781.00 | 1,895.5K |
| 13:30 | 1,779.00 | 1,781.00 | 1,771.00 | 1,772.00 | 595.7K |
| 13:35 | 1,774.00 | 1,777.00 | 1,772.00 | 1,773.00 | 271.5K |
| 13:40 | 1,773.00 | 1,774.00 | 1,764.00 | 1,774.00 | 752.8K |
| 13:45 | 1,774.00 | 1,777.00 | 1,761.00 | 1,762.00 | 776.6K |
| 13:50 | 1,762.00 | 1,766.00 | 1,760.00 | 1,760.00 | 645.1K |
| 13:55 | 1,760.00 | 1,762.00 | 1,751.00 | 1,752.00 | 1,110.9K |
| 14:00 | 1,751.00 | 1,756.00 | 1,751.00 | 1,753.00 | 511.1K |
| 14:05 | 1,752.00 | 1,760.00 | 1,750.00 | 1,758.00 | 539.3K |
| 14:10 | 1,759.00 | 1,766.00 | 1,755.00 | 1,765.00 | 391.7K |
| 14:15 | 1,766.00 | 1,778.00 | 1,765.00 | 1,773.00 | 950.0K |
| 14:20 | 1,773.00 | 1,781.00 | 1,766.00 | 1,770.00 | 980.9K |
| 14:25 | 1,770.00 | 1,772.00 | 1,762.00 | 1,766.00 | 473.5K |
| 14:30 | 1,767.00 | 1,771.00 | 1,763.00 | 1,765.00 | 343.9K |
| 14:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,764.00 | 348.8K |
| 14:40 | 1,764.00 | 1,768.00 | 1,762.00 | 1,768.00 | 294.9K |
| 14:45 | 1,769.00 | 1,769.00 | 1,756.00 | 1,757.00 | 622.2K |
| 14:50 | 1,755.00 | 1,760.00 | 1,750.00 | 1,756.00 | 644.0K |
| 14:55 | 1,756.00 | 1,768.00 | 1,754.00 | 1,761.00 | 703.4K |
| 15:00 | 1,763.00 | 1,769.00 | 1,761.00 | 1,763.00 | 546.0K |
| 15:05 | 1,764.00 | 1,765.00 | 1,755.00 | 1,763.00 | 651.5K |
| 15:10 | 1,765.00 | 1,781.00 | 1,764.00 | 1,774.00 | 2,389.8K |
| 15:15 | 1,773.00 | 1,773.00 | 1,755.00 | 1,758.00 | 1,449.8K |
| 15:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 975.2K |