2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,411.00 | 1,371.00 | 1,401.00 | 4,675.7K |
| 09:05 | 1,403.00 | 1,443.00 | 1,402.00 | 1,435.00 | 7,295.3K |
| 09:10 | 1,439.00 | 1,454.00 | 1,418.00 | 1,421.00 | 6,573.9K |
| 09:15 | 1,422.00 | 1,449.00 | 1,421.00 | 1,441.00 | 3,371.4K |
| 09:20 | 1,440.00 | 1,445.00 | 1,429.00 | 1,434.00 | 1,993.4K |
| 09:25 | 1,434.00 | 1,444.00 | 1,430.00 | 1,442.00 | 1,301.1K |
| 09:30 | 1,440.00 | 1,465.00 | 1,432.00 | 1,440.00 | 4,396.6K |
| 09:35 | 1,441.00 | 1,483.00 | 1,440.00 | 1,452.00 | 8,241.8K |
| 09:40 | 1,451.00 | 1,471.00 | 1,440.00 | 1,471.00 | 2,957.3K |
| 09:45 | 1,468.00 | 1,468.00 | 1,448.00 | 1,455.00 | 1,781.2K |
| 09:50 | 1,454.00 | 1,477.00 | 1,453.00 | 1,475.00 | 3,062.2K |
| 09:55 | 1,476.00 | 1,484.00 | 1,460.00 | 1,463.00 | 3,001.1K |
| 10:00 | 1,466.00 | 1,472.00 | 1,456.00 | 1,466.00 | 1,715.1K |
| 10:05 | 1,466.00 | 1,473.00 | 1,457.00 | 1,465.00 | 1,234.6K |
| 10:10 | 1,465.00 | 1,468.00 | 1,448.00 | 1,451.00 | 1,651.2K |
| 10:15 | 1,450.00 | 1,457.00 | 1,447.00 | 1,449.00 | 826.9K |
| 10:20 | 1,448.00 | 1,457.00 | 1,447.00 | 1,449.00 | 597.7K |
| 10:25 | 1,449.00 | 1,451.00 | 1,442.00 | 1,442.00 | 987.6K |
| 10:30 | 1,442.00 | 1,443.00 | 1,434.00 | 1,440.00 | 1,249.2K |
| 10:35 | 1,439.00 | 1,440.00 | 1,434.00 | 1,434.00 | 567.0K |
| 10:40 | 1,435.00 | 1,441.00 | 1,432.00 | 1,439.00 | 552.6K |
| 10:45 | 1,440.00 | 1,440.00 | 1,433.00 | 1,439.00 | 543.5K |
| 10:50 | 1,440.00 | 1,440.00 | 1,431.00 | 1,432.00 | 487.4K |
| 10:55 | 1,433.00 | 1,436.00 | 1,428.00 | 1,436.00 | 575.0K |
| 11:00 | 1,436.00 | 1,441.00 | 1,435.00 | 1,435.00 | 464.9K |
| 11:05 | 1,434.00 | 1,437.00 | 1,425.00 | 1,431.00 | 727.5K |
| 11:10 | 1,431.00 | 1,436.00 | 1,426.00 | 1,427.00 | 351.1K |
| 11:15 | 1,427.00 | 1,429.00 | 1,420.00 | 1,421.00 | 704.2K |
| 11:20 | 1,422.00 | 1,430.00 | 1,420.00 | 1,427.00 | 418.1K |
| 11:25 | 1,427.00 | 1,430.00 | 1,426.00 | 1,429.00 | 125.5K |
| 11:30 | 1,429.00 | 1,430.00 | 1,423.00 | 1,424.00 | 177.9K |
| 11:35 | 1,423.00 | 1,426.00 | 1,420.00 | 1,423.00 | 604.0K |
| 11:40 | 1,422.00 | 1,425.00 | 1,417.00 | 1,423.00 | 371.2K |
| 11:45 | 1,423.00 | 1,424.00 | 1,419.00 | 1,423.00 | 208.3K |
| 11:50 | 1,423.00 | 1,428.00 | 1,418.00 | 1,428.00 | 343.0K |
| 11:55 | 1,427.00 | 1,433.00 | 1,427.00 | 1,428.00 | 435.9K |
| 12:00 | 1,428.00 | 1,428.00 | 1,421.00 | 1,426.00 | 218.6K |
| 12:05 | 1,425.00 | 1,427.00 | 1,420.00 | 1,422.00 | 148.3K |
| 12:10 | 1,421.00 | 1,422.00 | 1,419.00 | 1,420.00 | 160.1K |
| 12:15 | 1,419.00 | 1,423.00 | 1,419.00 | 1,420.00 | 183.8K |
| 12:20 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.00 | 100.2K |
| 12:25 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.00 | 226.8K |
| 12:30 | 1,417.00 | 1,428.00 | 1,413.00 | 1,427.00 | 659.8K |
| 12:35 | 1,427.00 | 1,429.00 | 1,423.00 | 1,427.00 | 255.9K |
| 12:40 | 1,427.00 | 1,428.00 | 1,420.00 | 1,420.00 | 193.0K |
| 12:45 | 1,421.00 | 1,427.00 | 1,420.00 | 1,422.00 | 174.5K |
| 12:50 | 1,422.00 | 1,423.00 | 1,420.00 | 1,420.00 | 109.8K |
| 12:55 | 1,420.00 | 1,420.00 | 1,411.00 | 1,414.00 | 543.4K |
| 13:00 | 1,414.00 | 1,414.00 | 1,404.00 | 1,408.00 | 713.6K |
| 13:05 | 1,406.00 | 1,408.00 | 1,400.00 | 1,403.00 | 653.8K |
| 13:10 | 1,404.00 | 1,407.00 | 1,401.00 | 1,403.00 | 244.2K |
| 13:15 | 1,404.00 | 1,406.00 | 1,398.00 | 1,401.00 | 526.8K |
| 13:20 | 1,401.00 | 1,401.00 | 1,394.00 | 1,396.00 | 364.9K |
| 13:25 | 1,397.00 | 1,400.00 | 1,394.00 | 1,395.00 | 247.0K |
| 13:30 | 1,395.00 | 1,406.00 | 1,394.00 | 1,405.00 | 183.1K |
| 13:35 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 148.6K |
| 13:40 | 1,403.00 | 1,403.00 | 1,398.00 | 1,399.00 | 146.6K |
| 13:45 | 1,399.00 | 1,403.00 | 1,396.00 | 1,402.00 | 280.0K |
| 13:50 | 1,402.00 | 1,408.00 | 1,401.00 | 1,405.00 | 175.5K |
| 13:55 | 1,404.00 | 1,409.00 | 1,400.00 | 1,409.00 | 225.9K |
| 14:00 | 1,408.00 | 1,410.00 | 1,407.00 | 1,409.00 | 172.0K |
| 14:05 | 1,409.00 | 1,409.00 | 1,406.00 | 1,407.00 | 108.3K |
| 14:10 | 1,407.00 | 1,417.00 | 1,407.00 | 1,417.00 | 473.7K |
| 14:15 | 1,416.00 | 1,416.00 | 1,412.00 | 1,414.00 | 228.9K |
| 14:20 | 1,414.00 | 1,417.00 | 1,412.00 | 1,415.00 | 186.8K |
| 14:25 | 1,415.00 | 1,415.00 | 1,408.00 | 1,410.00 | 166.5K |
| 14:30 | 1,409.00 | 1,413.00 | 1,407.00 | 1,413.00 | 215.7K |
| 14:35 | 1,413.00 | 1,418.00 | 1,412.00 | 1,412.00 | 263.7K |
| 14:40 | 1,412.00 | 1,413.00 | 1,405.00 | 1,407.00 | 266.1K |
| 14:45 | 1,406.00 | 1,412.00 | 1,406.00 | 1,411.00 | 163.1K |
| 14:50 | 1,411.00 | 1,429.00 | 1,410.00 | 1,427.00 | 900.6K |
| 14:55 | 1,427.00 | 1,448.00 | 1,421.00 | 1,447.00 | 2,484.7K |
| 15:00 | 1,448.00 | 1,512.00 | 1,440.00 | 1,512.00 | 10,606.3K |
| 15:05 | 1,512.00 | 1,544.00 | 1,498.00 | 1,544.00 | 11,593.4K |
| 15:10 | 1,537.00 | 1,610.00 | 1,528.00 | 1,595.00 | 20,677.1K |
| 15:15 | 1,597.00 | 1,634.00 | 1,585.00 | 1,598.00 | 16,253.1K |
| 15:25 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 3,293.8K |