2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,070.00 | 1,005.00 | 1,057.00 | 2,762.7K |
| 09:05 | 1,056.00 | 1,063.00 | 1,041.00 | 1,046.00 | 1,383.4K |
| 09:10 | 1,045.00 | 1,049.00 | 1,037.00 | 1,042.00 | 694.0K |
| 09:15 | 1,039.00 | 1,046.00 | 1,037.00 | 1,040.00 | 567.7K |
| 09:20 | 1,039.00 | 1,045.00 | 1,031.00 | 1,032.00 | 762.9K |
| 09:25 | 1,032.00 | 1,035.00 | 1,028.00 | 1,033.00 | 327.7K |
| 09:30 | 1,032.00 | 1,032.00 | 1,022.00 | 1,023.00 | 319.6K |
| 09:35 | 1,023.00 | 1,027.00 | 1,015.00 | 1,022.00 | 437.8K |
| 09:40 | 1,024.00 | 1,035.00 | 1,019.00 | 1,023.00 | 441.4K |
| 09:45 | 1,022.00 | 1,024.00 | 1,015.00 | 1,021.00 | 252.1K |
| 09:50 | 1,021.00 | 1,026.00 | 1,017.00 | 1,021.00 | 165.3K |
| 09:55 | 1,021.00 | 1,021.00 | 1,014.00 | 1,015.00 | 165.8K |
| 10:00 | 1,015.00 | 1,015.00 | 1,011.00 | 1,012.00 | 241.2K |
| 10:05 | 1,012.00 | 1,012.00 | 1,006.00 | 1,011.00 | 365.3K |
| 10:10 | 1,011.00 | 1,011.00 | 1,007.00 | 1,010.00 | 133.1K |
| 10:15 | 1,009.00 | 1,010.00 | 1,007.00 | 1,010.00 | 50.7K |
| 10:20 | 1,010.00 | 1,017.00 | 1,008.00 | 1,015.00 | 151.9K |
| 10:25 | 1,017.00 | 1,020.00 | 1,015.00 | 1,017.00 | 157.7K |
| 10:30 | 1,017.00 | 1,023.00 | 1,015.00 | 1,021.00 | 211.8K |
| 10:35 | 1,020.00 | 1,023.00 | 1,016.00 | 1,019.00 | 197.5K |
| 10:40 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 64.1K |
| 10:45 | 1,015.00 | 1,021.00 | 1,015.00 | 1,019.00 | 46.7K |
| 10:50 | 1,017.00 | 1,020.00 | 1,015.00 | 1,015.00 | 62.6K |
| 10:55 | 1,015.00 | 1,024.00 | 1,014.00 | 1,023.00 | 137.1K |
| 11:00 | 1,022.00 | 1,033.00 | 1,021.00 | 1,027.00 | 333.0K |
| 11:05 | 1,027.00 | 1,030.00 | 1,026.00 | 1,027.00 | 103.0K |
| 11:10 | 1,027.00 | 1,027.00 | 1,023.00 | 1,023.00 | 104.4K |
| 11:15 | 1,023.00 | 1,028.00 | 1,022.00 | 1,028.00 | 50.0K |
| 11:20 | 1,028.00 | 1,028.00 | 1,022.00 | 1,022.00 | 95.8K |
| 11:25 | 1,022.00 | 1,023.00 | 1,021.00 | 1,022.00 | 63.0K |
| 11:30 | 1,023.00 | 1,023.00 | 1,015.00 | 1,016.00 | 118.4K |
| 11:35 | 1,016.00 | 1,017.00 | 1,011.00 | 1,012.00 | 124.5K |
| 11:40 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 36.9K |
| 11:45 | 1,014.00 | 1,016.00 | 1,011.00 | 1,014.00 | 36.9K |
| 11:50 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 135.1K |
| 11:55 | 1,009.00 | 1,011.00 | 1,008.00 | 1,008.00 | 50.2K |
| 12:00 | 1,008.00 | 1,011.00 | 1,008.00 | 1,010.00 | 30.1K |
| 12:05 | 1,010.00 | 1,011.00 | 1,007.00 | 1,009.00 | 101.4K |
| 12:10 | 1,008.00 | 1,008.00 | 1,003.00 | 1,003.00 | 183.7K |
| 12:15 | 1,003.00 | 1,004.00 | 1,001.00 | 1,003.00 | 82.3K |
| 12:20 | 1,003.00 | 1,005.00 | 1,002.00 | 1,005.00 | 30.6K |
| 12:25 | 1,005.00 | 1,006.00 | 1,002.00 | 1,002.00 | 58.9K |
| 12:30 | 1,002.00 | 1,006.00 | 1,002.00 | 1,003.00 | 53.9K |
| 12:35 | 1,002.00 | 1,006.00 | 1,002.00 | 1,002.00 | 71.2K |
| 12:40 | 1,006.00 | 1,010.00 | 1,005.00 | 1,006.00 | 46.3K |
| 12:45 | 1,002.00 | 1,006.00 | 1,001.00 | 1,005.00 | 68.1K |
| 12:50 | 1,005.00 | 1,005.00 | 1,001.00 | 1,005.00 | 64.1K |
| 12:55 | 1,002.00 | 1,005.00 | 1,001.00 | 1,004.00 | 37.6K |
| 13:00 | 1,003.00 | 1,005.00 | 1,003.00 | 1,004.00 | 25.0K |
| 13:05 | 1,003.00 | 1,009.00 | 1,003.00 | 1,003.00 | 73.8K |
| 13:10 | 1,004.00 | 1,006.00 | 1,002.00 | 1,002.00 | 95.4K |
| 13:15 | 1,002.00 | 1,004.00 | 1,000.00 | 1,002.00 | 127.3K |
| 13:20 | 1,002.00 | 1,002.00 | 997.00 | 1,001.00 | 199.0K |
| 13:25 | 1,001.00 | 1,004.00 | 997.00 | 1,000.00 | 91.0K |
| 13:30 | 1,001.00 | 1,003.00 | 998.00 | 998.00 | 74.3K |
| 13:35 | 999.00 | 1,003.00 | 998.00 | 1,000.00 | 82.3K |
| 13:40 | 1,001.00 | 1,004.00 | 1,000.00 | 1,001.00 | 53.5K |
| 13:45 | 1,002.00 | 1,005.00 | 1,000.00 | 1,004.00 | 41.3K |
| 13:50 | 1,004.00 | 1,012.00 | 1,004.00 | 1,011.00 | 137.7K |
| 13:55 | 1,012.00 | 1,012.00 | 1,007.00 | 1,010.00 | 90.3K |
| 14:00 | 1,010.00 | 1,012.00 | 1,008.00 | 1,009.00 | 139.6K |
| 14:05 | 1,009.00 | 1,010.00 | 1,005.00 | 1,006.00 | 38.5K |
| 14:10 | 1,006.00 | 1,008.00 | 1,004.00 | 1,005.00 | 47.0K |
| 14:15 | 1,007.00 | 1,012.00 | 1,005.00 | 1,012.00 | 169.6K |
| 14:20 | 1,012.00 | 1,013.00 | 1,009.00 | 1,011.00 | 134.0K |
| 14:25 | 1,011.00 | 1,014.00 | 1,010.00 | 1,011.00 | 97.9K |
| 14:30 | 1,012.00 | 1,029.00 | 1,012.00 | 1,023.00 | 426.8K |
| 14:35 | 1,023.00 | 1,026.00 | 1,019.00 | 1,022.00 | 182.7K |
| 14:40 | 1,021.00 | 1,023.00 | 1,016.00 | 1,019.00 | 76.6K |
| 14:45 | 1,020.00 | 1,034.00 | 1,016.00 | 1,028.00 | 476.8K |
| 14:50 | 1,028.00 | 1,067.00 | 1,026.00 | 1,060.00 | 2,589.8K |
| 14:55 | 1,066.00 | 1,074.00 | 1,051.00 | 1,059.00 | 2,060.5K |
| 15:00 | 1,060.00 | 1,078.00 | 1,053.00 | 1,063.00 | 1,862.7K |
| 15:05 | 1,061.00 | 1,069.00 | 1,056.00 | 1,060.00 | 852.8K |
| 15:10 | 1,061.00 | 1,063.00 | 1,054.00 | 1,056.00 | 442.7K |
| 15:15 | 1,055.00 | 1,055.00 | 1,044.00 | 1,055.00 | 754.2K |
| 15:25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 336.8K |