2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,018.00 | 981.00 | 981.00 | 1,571.4K |
| 09:05 | 982.00 | 992.00 | 976.00 | 992.00 | 770.1K |
| 09:10 | 992.00 | 994.00 | 980.00 | 986.00 | 441.1K |
| 09:15 | 988.00 | 990.00 | 970.00 | 971.00 | 657.3K |
| 09:20 | 970.00 | 971.00 | 957.00 | 962.00 | 1,178.5K |
| 09:25 | 962.00 | 965.00 | 957.00 | 962.00 | 327.3K |
| 09:30 | 962.00 | 971.00 | 957.00 | 971.00 | 342.3K |
| 09:35 | 969.00 | 980.00 | 969.00 | 976.00 | 176.2K |
| 09:40 | 975.00 | 983.00 | 975.00 | 978.00 | 229.2K |
| 09:45 | 979.00 | 982.00 | 972.00 | 981.00 | 211.6K |
| 09:50 | 980.00 | 982.00 | 974.00 | 981.00 | 282.7K |
| 09:55 | 982.00 | 983.00 | 972.00 | 979.00 | 80.2K |
| 10:00 | 980.00 | 983.00 | 976.00 | 982.00 | 96.8K |
| 10:05 | 983.00 | 984.00 | 972.00 | 982.00 | 146.3K |
| 10:10 | 982.00 | 983.00 | 979.00 | 981.00 | 126.2K |
| 10:15 | 980.00 | 985.00 | 979.00 | 985.00 | 68.0K |
| 10:20 | 986.00 | 991.00 | 985.00 | 986.00 | 161.6K |
| 10:25 | 986.00 | 991.00 | 985.00 | 990.00 | 268.6K |
| 10:30 | 991.00 | 993.00 | 989.00 | 991.00 | 140.0K |
| 10:35 | 990.00 | 996.00 | 989.00 | 993.00 | 149.4K |
| 10:40 | 993.00 | 994.00 | 989.00 | 989.00 | 45.6K |
| 10:45 | 989.00 | 989.00 | 985.00 | 985.00 | 62.3K |
| 10:50 | 986.00 | 990.00 | 986.00 | 990.00 | 45.4K |
| 10:55 | 990.00 | 994.00 | 989.00 | 994.00 | 48.6K |
| 11:00 | 993.00 | 997.00 | 988.00 | 997.00 | 150.2K |
| 11:05 | 998.00 | 999.00 | 995.00 | 998.00 | 121.6K |
| 11:10 | 998.00 | 999.00 | 994.00 | 996.00 | 142.6K |
| 11:15 | 996.00 | 998.00 | 993.00 | 993.00 | 57.8K |
| 11:20 | 993.00 | 995.00 | 991.00 | 991.00 | 35.1K |
| 11:25 | 992.00 | 993.00 | 989.00 | 992.00 | 30.6K |
| 11:30 | 991.00 | 991.00 | 989.00 | 990.00 | 41.6K |
| 11:35 | 989.00 | 990.00 | 987.00 | 989.00 | 37.8K |
| 11:40 | 988.00 | 990.00 | 987.00 | 990.00 | 31.2K |
| 11:45 | 990.00 | 997.00 | 989.00 | 995.00 | 158.4K |
| 11:50 | 995.00 | 996.00 | 992.00 | 992.00 | 35.6K |
| 11:55 | 992.00 | 995.00 | 992.00 | 995.00 | 37.8K |
| 12:00 | 995.00 | 997.00 | 993.00 | 997.00 | 33.9K |
| 12:05 | 997.00 | 1,005.00 | 996.00 | 1,005.00 | 164.8K |
| 12:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,001.00 | 72.1K |
| 12:15 | 1,001.00 | 1,001.00 | 995.00 | 997.00 | 111.0K |
| 12:20 | 997.00 | 1,007.00 | 996.00 | 1,002.00 | 180.1K |
| 12:25 | 1,005.00 | 1,006.00 | 1,002.00 | 1,002.00 | 46.8K |
| 12:30 | 1,002.00 | 1,002.00 | 995.00 | 995.00 | 95.0K |
| 12:35 | 995.00 | 1,000.00 | 994.00 | 1,000.00 | 70.2K |
| 12:40 | 998.00 | 1,003.00 | 997.00 | 1,003.00 | 45.0K |
| 12:45 | 1,003.00 | 1,004.00 | 997.00 | 1,002.00 | 43.6K |
| 12:50 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 120.6K |
| 12:55 | 1,001.00 | 1,002.00 | 995.00 | 995.00 | 55.2K |
| 13:00 | 995.00 | 998.00 | 995.00 | 998.00 | 37.5K |
| 13:05 | 997.00 | 999.00 | 994.00 | 994.00 | 70.7K |
| 13:10 | 994.00 | 996.00 | 992.00 | 993.00 | 50.7K |
| 13:15 | 992.00 | 994.00 | 989.00 | 991.00 | 66.8K |
| 13:20 | 991.00 | 999.00 | 990.00 | 997.00 | 77.6K |
| 13:25 | 994.00 | 1,000.00 | 993.00 | 998.00 | 109.3K |
| 13:30 | 998.00 | 998.00 | 990.00 | 992.00 | 67.6K |
| 13:35 | 992.00 | 998.00 | 991.00 | 997.00 | 48.3K |
| 13:40 | 996.00 | 998.00 | 993.00 | 993.00 | 22.4K |
| 13:45 | 993.00 | 1,001.00 | 992.00 | 999.00 | 190.0K |
| 13:50 | 999.00 | 999.00 | 991.00 | 994.00 | 38.7K |
| 13:55 | 994.00 | 994.00 | 986.00 | 987.00 | 125.0K |
| 14:00 | 989.00 | 993.00 | 987.00 | 990.00 | 52.3K |
| 14:05 | 990.00 | 990.00 | 987.00 | 990.00 | 66.8K |
| 14:10 | 989.00 | 990.00 | 987.00 | 989.00 | 42.1K |
| 14:15 | 989.00 | 993.00 | 988.00 | 992.00 | 33.7K |
| 14:20 | 993.00 | 996.00 | 988.00 | 993.00 | 42.9K |
| 14:25 | 994.00 | 998.00 | 993.00 | 996.00 | 70.4K |
| 14:30 | 996.00 | 1,001.00 | 996.00 | 1,001.00 | 69.9K |
| 14:35 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 73.9K |
| 14:40 | 996.00 | 997.00 | 992.00 | 992.00 | 289.6K |
| 14:45 | 992.00 | 995.00 | 990.00 | 990.00 | 45.0K |
| 14:50 | 992.00 | 995.00 | 990.00 | 995.00 | 77.2K |
| 14:55 | 995.00 | 995.00 | 990.00 | 990.00 | 67.8K |
| 15:00 | 991.00 | 994.00 | 991.00 | 993.00 | 88.3K |
| 15:05 | 992.00 | 993.00 | 990.00 | 991.00 | 132.8K |
| 15:10 | 991.00 | 992.00 | 988.00 | 990.00 | 120.3K |
| 15:15 | 990.00 | 993.00 | 988.00 | 989.00 | 144.0K |
| 15:25 | 985.00 | 985.00 | 985.00 | 985.00 | 230.9K |