2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,211.00 | 1,190.00 | 1,190.00 | 3,520.0K |
| 09:05 | 1,190.00 | 1,190.00 | 1,171.00 | 1,174.00 | 2,973.0K |
| 09:10 | 1,175.00 | 1,198.00 | 1,175.00 | 1,192.00 | 1,639.5K |
| 09:15 | 1,193.00 | 1,195.00 | 1,174.00 | 1,174.00 | 993.0K |
| 09:20 | 1,174.00 | 1,186.00 | 1,174.00 | 1,182.00 | 634.4K |
| 09:25 | 1,180.00 | 1,193.00 | 1,179.00 | 1,192.00 | 631.9K |
| 09:30 | 1,193.00 | 1,224.00 | 1,192.00 | 1,201.00 | 4,963.7K |
| 09:35 | 1,205.00 | 1,214.00 | 1,202.00 | 1,213.00 | 1,348.5K |
| 09:40 | 1,213.00 | 1,233.00 | 1,208.00 | 1,212.00 | 3,843.1K |
| 09:45 | 1,211.00 | 1,215.00 | 1,202.00 | 1,202.00 | 1,264.1K |
| 09:50 | 1,202.00 | 1,203.00 | 1,190.00 | 1,198.00 | 1,192.4K |
| 09:55 | 1,197.00 | 1,197.00 | 1,188.00 | 1,192.00 | 609.1K |
| 10:00 | 1,192.00 | 1,222.00 | 1,188.00 | 1,202.00 | 1,701.4K |
| 10:05 | 1,199.00 | 1,212.00 | 1,199.00 | 1,206.00 | 1,224.9K |
| 10:10 | 1,206.00 | 1,211.00 | 1,203.00 | 1,209.00 | 472.4K |
| 10:15 | 1,208.00 | 1,214.00 | 1,208.00 | 1,214.00 | 786.0K |
| 10:20 | 1,213.00 | 1,243.00 | 1,213.00 | 1,243.00 | 5,347.9K |
| 10:25 | 1,242.00 | 1,242.00 | 1,211.00 | 1,214.00 | 3,686.5K |
| 10:30 | 1,212.00 | 1,222.00 | 1,208.00 | 1,222.00 | 1,102.4K |
| 10:35 | 1,220.00 | 1,222.00 | 1,208.00 | 1,208.00 | 651.7K |
| 10:40 | 1,208.00 | 1,223.00 | 1,205.00 | 1,217.00 | 881.2K |
| 10:45 | 1,216.00 | 1,220.00 | 1,208.00 | 1,210.00 | 673.1K |
| 10:50 | 1,211.00 | 1,215.00 | 1,210.00 | 1,213.00 | 287.2K |
| 10:55 | 1,211.00 | 1,222.00 | 1,211.00 | 1,220.00 | 634.6K |
| 11:00 | 1,221.00 | 1,221.00 | 1,214.00 | 1,219.00 | 438.4K |
| 11:05 | 1,219.00 | 1,222.00 | 1,211.00 | 1,213.00 | 516.9K |
| 11:10 | 1,214.00 | 1,217.00 | 1,211.00 | 1,216.00 | 262.3K |
| 11:15 | 1,215.00 | 1,216.00 | 1,210.00 | 1,211.00 | 278.5K |
| 11:20 | 1,212.00 | 1,229.00 | 1,210.00 | 1,227.00 | 1,106.2K |
| 11:25 | 1,225.00 | 1,235.00 | 1,222.00 | 1,232.00 | 1,731.7K |
| 11:30 | 1,233.00 | 1,242.00 | 1,227.00 | 1,231.00 | 2,621.3K |
| 11:35 | 1,232.00 | 1,232.00 | 1,217.00 | 1,222.00 | 1,098.9K |
| 11:40 | 1,223.00 | 1,227.00 | 1,222.00 | 1,223.00 | 476.7K |
| 11:45 | 1,223.00 | 1,223.00 | 1,217.00 | 1,222.00 | 383.9K |
| 11:50 | 1,222.00 | 1,225.00 | 1,212.00 | 1,219.00 | 616.5K |
| 11:55 | 1,219.00 | 1,219.00 | 1,213.00 | 1,215.00 | 317.9K |
| 12:00 | 1,215.00 | 1,228.00 | 1,215.00 | 1,225.00 | 578.3K |
| 12:05 | 1,226.00 | 1,226.00 | 1,218.00 | 1,222.00 | 308.7K |
| 12:10 | 1,221.00 | 1,222.00 | 1,217.00 | 1,219.00 | 252.1K |
| 12:15 | 1,220.00 | 1,225.00 | 1,216.00 | 1,223.00 | 330.6K |
| 12:20 | 1,222.00 | 1,224.00 | 1,212.00 | 1,213.00 | 559.0K |
| 12:25 | 1,214.00 | 1,218.00 | 1,213.00 | 1,215.00 | 242.7K |
| 12:30 | 1,215.00 | 1,216.00 | 1,207.00 | 1,209.00 | 719.7K |
| 12:35 | 1,208.00 | 1,211.00 | 1,207.00 | 1,207.00 | 287.2K |
| 12:40 | 1,207.00 | 1,214.00 | 1,205.00 | 1,214.00 | 1,043.4K |
| 12:45 | 1,212.00 | 1,216.00 | 1,208.00 | 1,211.00 | 435.2K |
| 12:50 | 1,211.00 | 1,213.00 | 1,209.00 | 1,211.00 | 159.1K |
| 12:55 | 1,209.00 | 1,210.00 | 1,195.00 | 1,197.00 | 1,549.3K |
| 13:00 | 1,199.00 | 1,203.00 | 1,194.00 | 1,198.00 | 646.7K |
| 13:05 | 1,200.00 | 1,203.00 | 1,198.00 | 1,200.00 | 310.2K |
| 13:10 | 1,201.00 | 1,202.00 | 1,199.00 | 1,200.00 | 192.7K |
| 13:15 | 1,199.00 | 1,201.00 | 1,190.00 | 1,190.00 | 943.1K |
| 13:20 | 1,191.00 | 1,192.00 | 1,185.00 | 1,192.00 | 728.2K |
| 13:25 | 1,192.00 | 1,202.00 | 1,192.00 | 1,201.00 | 519.2K |
| 13:30 | 1,201.00 | 1,209.00 | 1,198.00 | 1,208.00 | 797.6K |
| 13:35 | 1,207.00 | 1,208.00 | 1,202.00 | 1,207.00 | 357.5K |
| 13:40 | 1,207.00 | 1,207.00 | 1,204.00 | 1,204.00 | 208.4K |
| 13:45 | 1,205.00 | 1,205.00 | 1,198.00 | 1,200.00 | 285.9K |
| 13:50 | 1,199.00 | 1,206.00 | 1,199.00 | 1,202.00 | 208.3K |
| 13:55 | 1,202.00 | 1,204.00 | 1,201.00 | 1,203.00 | 244.8K |
| 14:00 | 1,202.00 | 1,217.00 | 1,198.00 | 1,212.00 | 977.0K |
| 14:05 | 1,212.00 | 1,213.00 | 1,206.00 | 1,212.00 | 484.2K |
| 14:10 | 1,211.00 | 1,211.00 | 1,202.00 | 1,203.00 | 366.3K |
| 14:15 | 1,203.00 | 1,212.00 | 1,203.00 | 1,211.00 | 440.2K |
| 14:20 | 1,209.00 | 1,210.00 | 1,203.00 | 1,205.00 | 344.6K |
| 14:25 | 1,205.00 | 1,205.00 | 1,200.00 | 1,201.00 | 405.7K |
| 14:30 | 1,201.00 | 1,205.00 | 1,200.00 | 1,205.00 | 192.8K |
| 14:35 | 1,205.00 | 1,205.00 | 1,200.00 | 1,201.00 | 249.2K |
| 14:40 | 1,201.00 | 1,205.00 | 1,201.00 | 1,204.00 | 167.8K |
| 14:45 | 1,203.00 | 1,208.00 | 1,203.00 | 1,205.00 | 308.1K |
| 14:50 | 1,204.00 | 1,209.00 | 1,204.00 | 1,208.00 | 367.7K |
| 14:55 | 1,208.00 | 1,209.00 | 1,205.00 | 1,205.00 | 503.3K |
| 15:00 | 1,206.00 | 1,209.00 | 1,205.00 | 1,208.00 | 240.3K |
| 15:05 | 1,208.00 | 1,209.00 | 1,206.00 | 1,208.00 | 497.2K |
| 15:10 | 1,209.00 | 1,212.00 | 1,207.00 | 1,208.00 | 835.1K |
| 15:15 | 1,207.00 | 1,208.00 | 1,206.00 | 1,206.00 | 694.8K |
| 15:25 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,190.1K |