2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 900.00 | 880.00 | 887.00 | 1,219.2K |
| 09:05 | 886.00 | 898.00 | 885.00 | 890.00 | 536.3K |
| 09:10 | 888.00 | 889.00 | 880.00 | 883.00 | 684.4K |
| 09:15 | 884.00 | 885.00 | 881.00 | 881.00 | 270.8K |
| 09:20 | 880.00 | 897.00 | 880.00 | 893.00 | 469.3K |
| 09:25 | 893.00 | 897.00 | 885.00 | 888.00 | 192.5K |
| 09:30 | 888.00 | 889.00 | 883.00 | 884.00 | 251.8K |
| 09:35 | 882.00 | 893.00 | 882.00 | 891.00 | 210.5K |
| 09:40 | 894.00 | 895.00 | 884.00 | 888.00 | 243.8K |
| 09:45 | 889.00 | 894.00 | 882.00 | 885.00 | 215.2K |
| 09:50 | 885.00 | 886.00 | 875.00 | 876.00 | 625.8K |
| 09:55 | 876.00 | 877.00 | 872.00 | 875.00 | 325.4K |
| 10:00 | 875.00 | 877.00 | 874.00 | 875.00 | 132.0K |
| 10:05 | 875.00 | 878.00 | 872.00 | 873.00 | 152.5K |
| 10:10 | 873.00 | 879.00 | 872.00 | 877.00 | 155.9K |
| 10:15 | 877.00 | 885.00 | 877.00 | 881.00 | 167.1K |
| 10:20 | 881.00 | 894.00 | 881.00 | 886.00 | 439.6K |
| 10:25 | 885.00 | 887.00 | 883.00 | 885.00 | 200.3K |
| 10:30 | 885.00 | 891.00 | 885.00 | 888.00 | 156.1K |
| 10:35 | 890.00 | 891.00 | 886.00 | 890.00 | 92.7K |
| 10:40 | 890.00 | 892.00 | 887.00 | 889.00 | 176.8K |
| 10:45 | 890.00 | 903.00 | 890.00 | 892.00 | 766.9K |
| 10:50 | 890.00 | 897.00 | 889.00 | 889.00 | 166.6K |
| 10:55 | 890.00 | 910.00 | 889.00 | 904.00 | 613.5K |
| 11:00 | 906.00 | 923.00 | 903.00 | 922.00 | 2,111.4K |
| 11:05 | 921.00 | 929.00 | 918.00 | 921.00 | 2,073.7K |
| 11:10 | 922.00 | 935.00 | 922.00 | 928.00 | 2,566.5K |
| 11:15 | 928.00 | 930.00 | 920.00 | 922.00 | 938.1K |
| 11:20 | 922.00 | 941.00 | 922.00 | 926.00 | 2,024.7K |
| 11:25 | 925.00 | 930.00 | 918.00 | 930.00 | 872.4K |
| 11:30 | 930.00 | 933.00 | 923.00 | 925.00 | 535.0K |
| 11:35 | 925.00 | 928.00 | 913.00 | 913.00 | 516.6K |
| 11:40 | 912.00 | 916.00 | 909.00 | 913.00 | 541.5K |
| 11:45 | 913.00 | 913.00 | 898.00 | 904.00 | 635.1K |
| 11:50 | 907.00 | 907.00 | 899.00 | 903.00 | 171.7K |
| 11:55 | 903.00 | 904.00 | 899.00 | 900.00 | 249.1K |
| 12:00 | 900.00 | 907.00 | 900.00 | 901.00 | 258.5K |
| 12:05 | 900.00 | 905.00 | 899.00 | 902.00 | 121.1K |
| 12:10 | 905.00 | 907.00 | 903.00 | 905.00 | 85.3K |
| 12:15 | 905.00 | 906.00 | 899.00 | 900.00 | 143.4K |
| 12:20 | 900.00 | 906.00 | 899.00 | 905.00 | 89.9K |
| 12:25 | 905.00 | 907.00 | 901.00 | 901.00 | 103.3K |
| 12:30 | 901.00 | 903.00 | 895.00 | 895.00 | 223.0K |
| 12:35 | 895.00 | 895.00 | 888.00 | 891.00 | 397.4K |
| 12:40 | 889.00 | 894.00 | 888.00 | 889.00 | 172.5K |
| 12:45 | 890.00 | 894.00 | 888.00 | 889.00 | 99.4K |
| 12:50 | 889.00 | 892.00 | 885.00 | 888.00 | 141.7K |
| 12:55 | 888.00 | 889.00 | 884.00 | 888.00 | 119.6K |
| 13:00 | 887.00 | 888.00 | 884.00 | 886.00 | 85.7K |
| 13:05 | 884.00 | 885.00 | 878.00 | 882.00 | 421.4K |
| 13:10 | 885.00 | 888.00 | 881.00 | 885.00 | 124.8K |
| 13:15 | 886.00 | 888.00 | 882.00 | 884.00 | 122.7K |
| 13:20 | 884.00 | 885.00 | 877.00 | 880.00 | 145.2K |
| 13:25 | 882.00 | 883.00 | 879.00 | 880.00 | 97.1K |
| 13:30 | 880.00 | 880.00 | 877.00 | 877.00 | 135.5K |
| 13:35 | 878.00 | 882.00 | 877.00 | 880.00 | 222.5K |
| 13:40 | 880.00 | 882.00 | 879.00 | 880.00 | 62.5K |
| 13:45 | 880.00 | 880.00 | 876.00 | 878.00 | 176.8K |
| 13:50 | 878.00 | 878.00 | 876.00 | 877.00 | 75.8K |
| 13:55 | 876.00 | 882.00 | 876.00 | 881.00 | 115.5K |
| 14:00 | 881.00 | 881.00 | 862.00 | 863.00 | 827.2K |
| 14:05 | 862.00 | 866.00 | 859.00 | 861.00 | 262.8K |
| 14:10 | 861.00 | 864.00 | 860.00 | 861.00 | 110.0K |
| 14:15 | 861.00 | 861.00 | 854.00 | 858.00 | 300.0K |
| 14:20 | 858.00 | 862.00 | 855.00 | 862.00 | 195.0K |
| 14:25 | 861.00 | 866.00 | 860.00 | 866.00 | 162.6K |
| 14:30 | 866.00 | 868.00 | 863.00 | 865.00 | 72.0K |
| 14:35 | 864.00 | 866.00 | 861.00 | 866.00 | 66.2K |
| 14:40 | 866.00 | 866.00 | 860.00 | 862.00 | 198.9K |
| 14:45 | 862.00 | 862.00 | 858.00 | 860.00 | 156.9K |
| 14:50 | 861.00 | 861.00 | 859.00 | 860.00 | 107.4K |
| 14:55 | 860.00 | 863.00 | 858.00 | 863.00 | 109.8K |
| 15:00 | 862.00 | 863.00 | 860.00 | 861.00 | 70.5K |
| 15:05 | 862.00 | 862.00 | 854.00 | 856.00 | 266.4K |
| 15:10 | 856.00 | 858.00 | 855.00 | 857.00 | 92.3K |
| 15:15 | 857.00 | 858.00 | 854.00 | 855.00 | 156.2K |
| 15:25 | 852.00 | 852.00 | 852.00 | 852.00 | 448.3K |