2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 958.00 | 980.00 | 955.00 | 975.00 | 1,884.8K |
| 09:05 | 975.00 | 995.00 | 973.00 | 992.00 | 1,445.9K |
| 09:10 | 992.00 | 992.00 | 970.00 | 971.00 | 871.0K |
| 09:15 | 968.00 | 976.00 | 964.00 | 974.00 | 632.6K |
| 09:20 | 978.00 | 1,003.00 | 976.00 | 996.00 | 3,052.5K |
| 09:25 | 997.00 | 997.00 | 974.00 | 984.00 | 1,431.3K |
| 09:30 | 984.00 | 986.00 | 974.00 | 975.00 | 664.8K |
| 09:35 | 978.00 | 979.00 | 970.00 | 973.00 | 454.5K |
| 09:40 | 973.00 | 975.00 | 967.00 | 968.00 | 712.5K |
| 09:45 | 968.00 | 970.00 | 965.00 | 967.00 | 293.7K |
| 09:50 | 967.00 | 967.00 | 955.00 | 958.00 | 826.2K |
| 09:55 | 958.00 | 960.00 | 950.00 | 955.00 | 894.0K |
| 10:00 | 956.00 | 964.00 | 955.00 | 960.00 | 420.4K |
| 10:05 | 959.00 | 961.00 | 956.00 | 958.00 | 184.0K |
| 10:10 | 959.00 | 961.00 | 957.00 | 961.00 | 148.7K |
| 10:15 | 961.00 | 963.00 | 955.00 | 955.00 | 264.2K |
| 10:20 | 956.00 | 963.00 | 954.00 | 962.00 | 142.8K |
| 10:25 | 962.00 | 969.00 | 959.00 | 963.00 | 178.2K |
| 10:30 | 966.00 | 974.00 | 965.00 | 974.00 | 241.4K |
| 10:35 | 973.00 | 975.00 | 965.00 | 966.00 | 225.9K |
| 10:40 | 966.00 | 972.00 | 965.00 | 972.00 | 162.3K |
| 10:45 | 971.00 | 972.00 | 963.00 | 965.00 | 132.5K |
| 10:50 | 964.00 | 966.00 | 961.00 | 963.00 | 148.3K |
| 10:55 | 963.00 | 963.00 | 960.00 | 960.00 | 83.1K |
| 11:00 | 961.00 | 965.00 | 960.00 | 963.00 | 54.3K |
| 11:05 | 962.00 | 964.00 | 961.00 | 962.00 | 55.6K |
| 11:10 | 962.00 | 964.00 | 961.00 | 963.00 | 99.7K |
| 11:15 | 963.00 | 963.00 | 958.00 | 958.00 | 223.1K |
| 11:20 | 958.00 | 962.00 | 957.00 | 960.00 | 146.0K |
| 11:25 | 959.00 | 963.00 | 956.00 | 963.00 | 218.6K |
| 11:30 | 963.00 | 970.00 | 960.00 | 968.00 | 163.0K |
| 11:35 | 969.00 | 969.00 | 959.00 | 963.00 | 106.2K |
| 11:40 | 963.00 | 965.00 | 962.00 | 964.00 | 38.6K |
| 11:45 | 964.00 | 964.00 | 962.00 | 963.00 | 47.8K |
| 11:50 | 963.00 | 970.00 | 961.00 | 967.00 | 116.2K |
| 11:55 | 967.00 | 970.00 | 964.00 | 966.00 | 61.9K |
| 12:00 | 966.00 | 967.00 | 965.00 | 966.00 | 91.9K |
| 12:05 | 967.00 | 973.00 | 966.00 | 972.00 | 132.6K |
| 12:10 | 970.00 | 971.00 | 966.00 | 966.00 | 77.3K |
| 12:15 | 966.00 | 967.00 | 962.00 | 963.00 | 146.0K |
| 12:20 | 963.00 | 965.00 | 963.00 | 963.00 | 91.0K |
| 12:25 | 964.00 | 965.00 | 958.00 | 960.00 | 183.0K |
| 12:30 | 960.00 | 962.00 | 957.00 | 960.00 | 172.9K |
| 12:35 | 959.00 | 961.00 | 957.00 | 959.00 | 163.9K |
| 12:40 | 958.00 | 959.00 | 956.00 | 959.00 | 101.9K |
| 12:45 | 958.00 | 959.00 | 957.00 | 958.00 | 131.7K |
| 12:50 | 958.00 | 960.00 | 956.00 | 960.00 | 143.4K |
| 12:55 | 960.00 | 961.00 | 957.00 | 960.00 | 50.1K |
| 13:00 | 960.00 | 960.00 | 957.00 | 958.00 | 64.6K |
| 13:05 | 958.00 | 960.00 | 956.00 | 960.00 | 66.5K |
| 13:10 | 960.00 | 963.00 | 959.00 | 961.00 | 61.8K |
| 13:15 | 961.00 | 962.00 | 957.00 | 960.00 | 103.9K |
| 13:20 | 959.00 | 960.00 | 957.00 | 957.00 | 135.8K |
| 13:25 | 957.00 | 959.00 | 957.00 | 957.00 | 105.1K |
| 13:30 | 958.00 | 959.00 | 957.00 | 958.00 | 70.1K |
| 13:35 | 958.00 | 960.00 | 957.00 | 958.00 | 53.7K |
| 13:40 | 959.00 | 962.00 | 958.00 | 959.00 | 61.0K |
| 13:45 | 959.00 | 959.00 | 952.00 | 953.00 | 360.6K |
| 13:50 | 954.00 | 957.00 | 953.00 | 957.00 | 63.6K |
| 13:55 | 957.00 | 960.00 | 954.00 | 958.00 | 84.6K |
| 14:00 | 957.00 | 959.00 | 955.00 | 957.00 | 94.7K |
| 14:05 | 957.00 | 959.00 | 954.00 | 956.00 | 90.5K |
| 14:10 | 956.00 | 958.00 | 955.00 | 956.00 | 90.6K |
| 14:15 | 956.00 | 959.00 | 956.00 | 958.00 | 43.4K |
| 14:20 | 958.00 | 959.00 | 956.00 | 959.00 | 51.7K |
| 14:25 | 959.00 | 959.00 | 953.00 | 954.00 | 154.1K |
| 14:30 | 954.00 | 955.00 | 951.00 | 952.00 | 235.1K |
| 14:35 | 952.00 | 956.00 | 950.00 | 953.00 | 267.4K |
| 14:40 | 952.00 | 956.00 | 951.00 | 951.00 | 127.8K |
| 14:45 | 951.00 | 954.00 | 950.00 | 952.00 | 101.8K |
| 14:50 | 952.00 | 954.00 | 951.00 | 954.00 | 78.3K |
| 14:55 | 953.00 | 958.00 | 951.00 | 953.00 | 132.0K |
| 15:00 | 954.00 | 955.00 | 946.00 | 947.00 | 490.7K |
| 15:05 | 948.00 | 950.00 | 947.00 | 947.00 | 175.1K |
| 15:10 | 946.00 | 947.00 | 943.00 | 945.00 | 410.4K |
| 15:15 | 944.00 | 946.00 | 940.00 | 941.00 | 603.8K |
| 15:25 | 941.00 | 941.00 | 941.00 | 941.00 | 466.7K |