2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 613.00 | 614.00 | 608.00 | 609.00 | 69.1K |
| 09:05 | 609.00 | 610.00 | 604.00 | 606.00 | 185.3K |
| 09:10 | 606.00 | 608.00 | 604.00 | 606.00 | 77.3K |
| 09:15 | 606.00 | 615.00 | 606.00 | 615.00 | 80.1K |
| 09:20 | 616.00 | 620.00 | 615.00 | 617.00 | 94.2K |
| 09:25 | 616.00 | 616.00 | 613.00 | 613.00 | 25.7K |
| 09:30 | 613.00 | 624.00 | 611.00 | 619.00 | 202.4K |
| 09:35 | 618.00 | 619.00 | 616.00 | 617.00 | 16.8K |
| 09:40 | 619.00 | 621.00 | 617.00 | 617.00 | 28.0K |
| 09:45 | 619.00 | 619.00 | 617.00 | 618.00 | 15.7K |
| 09:50 | 618.00 | 619.00 | 617.00 | 619.00 | 16.1K |
| 09:55 | 619.00 | 622.00 | 619.00 | 621.00 | 33.0K |
| 10:00 | 621.00 | 621.00 | 619.00 | 620.00 | 21.4K |
| 10:05 | 619.00 | 622.00 | 619.00 | 620.00 | 53.6K |
| 10:10 | 621.00 | 621.00 | 619.00 | 619.00 | 12.6K |
| 10:15 | 619.00 | 620.00 | 617.00 | 619.00 | 13.5K |
| 10:20 | 619.00 | 619.00 | 618.00 | 618.00 | 1.6K |
| 10:25 | 618.00 | 620.00 | 618.00 | 619.00 | 11.6K |
| 10:30 | 620.00 | 620.00 | 619.00 | 620.00 | 8.1K |
| 10:35 | 620.00 | 622.00 | 620.00 | 622.00 | 49.0K |
| 10:40 | 621.00 | 623.00 | 621.00 | 623.00 | 48.8K |
| 10:45 | 622.00 | 623.00 | 621.00 | 622.00 | 11.0K |
| 10:50 | 621.00 | 622.00 | 620.00 | 620.00 | 13.5K |
| 10:55 | 620.00 | 621.00 | 620.00 | 620.00 | 8.7K |
| 11:00 | 621.00 | 623.00 | 620.00 | 622.00 | 23.6K |
| 11:05 | 623.00 | 623.00 | 621.00 | 621.00 | 4.2K |
| 11:10 | 622.00 | 622.00 | 620.00 | 621.00 | 18.7K |
| 11:15 | 621.00 | 626.00 | 621.00 | 623.00 | 88.4K |
| 11:20 | 623.00 | 625.00 | 623.00 | 625.00 | 15.9K |
| 11:25 | 625.00 | 627.00 | 622.00 | 624.00 | 47.8K |
| 11:30 | 626.00 | 626.00 | 624.00 | 625.00 | 5.2K |
| 11:35 | 625.00 | 625.00 | 622.00 | 623.00 | 8.0K |
| 11:40 | 624.00 | 629.00 | 622.00 | 629.00 | 84.7K |
| 11:45 | 628.00 | 630.00 | 627.00 | 628.00 | 33.8K |
| 11:50 | 628.00 | 629.00 | 627.00 | 629.00 | 27.2K |
| 11:55 | 629.00 | 633.00 | 628.00 | 633.00 | 102.8K |
| 12:00 | 634.00 | 635.00 | 632.00 | 632.00 | 47.0K |
| 12:05 | 632.00 | 634.00 | 631.00 | 634.00 | 18.5K |
| 12:10 | 634.00 | 634.00 | 630.00 | 633.00 | 26.2K |
| 12:15 | 632.00 | 634.00 | 632.00 | 634.00 | 15.4K |
| 12:20 | 634.00 | 636.00 | 633.00 | 636.00 | 44.1K |
| 12:25 | 636.00 | 639.00 | 635.00 | 635.00 | 43.4K |
| 12:30 | 635.00 | 636.00 | 632.00 | 634.00 | 45.9K |
| 12:35 | 635.00 | 636.00 | 634.00 | 635.00 | 4.9K |
| 12:40 | 635.00 | 640.00 | 634.00 | 639.00 | 29.5K |
| 12:45 | 636.00 | 639.00 | 636.00 | 639.00 | 3.7K |
| 12:50 | 639.00 | 641.00 | 638.00 | 640.00 | 38.8K |
| 12:55 | 640.00 | 642.00 | 638.00 | 640.00 | 38.4K |
| 13:00 | 640.00 | 641.00 | 637.00 | 639.00 | 8.4K |
| 13:05 | 637.00 | 639.00 | 637.00 | 638.00 | 14.8K |
| 13:10 | 637.00 | 639.00 | 637.00 | 638.00 | 8.3K |
| 13:15 | 639.00 | 640.00 | 638.00 | 639.00 | 10.7K |
| 13:20 | 639.00 | 640.00 | 637.00 | 637.00 | 19.8K |
| 13:25 | 637.00 | 639.00 | 637.00 | 638.00 | 8.2K |
| 13:30 | 638.00 | 641.00 | 637.00 | 639.00 | 29.8K |
| 13:35 | 640.00 | 640.00 | 638.00 | 640.00 | 9.5K |
| 13:40 | 640.00 | 640.00 | 638.00 | 640.00 | 11.3K |
| 13:45 | 640.00 | 640.00 | 637.00 | 637.00 | 6.1K |
| 13:50 | 638.00 | 639.00 | 638.00 | 639.00 | 0.4K |
| 13:55 | 638.00 | 640.00 | 638.00 | 639.00 | 11.6K |
| 14:00 | 639.00 | 641.00 | 639.00 | 639.00 | 2.8K |
| 14:05 | 639.00 | 640.00 | 638.00 | 638.00 | 15.5K |
| 14:10 | 637.00 | 639.00 | 636.00 | 636.00 | 13.9K |
| 14:15 | 636.00 | 638.00 | 635.00 | 636.00 | 19.7K |
| 14:20 | 637.00 | 637.00 | 633.00 | 635.00 | 78.7K |
| 14:25 | 633.00 | 635.00 | 633.00 | 634.00 | 25.1K |
| 14:30 | 633.00 | 634.00 | 632.00 | 632.00 | 14.0K |
| 14:35 | 633.00 | 635.00 | 632.00 | 632.00 | 2.8K |
| 14:40 | 634.00 | 634.00 | 632.00 | 633.00 | 21.2K |
| 14:45 | 635.00 | 636.00 | 634.00 | 635.00 | 7.8K |
| 14:50 | 635.00 | 636.00 | 635.00 | 636.00 | 5.2K |
| 14:55 | 636.00 | 637.00 | 635.00 | 635.00 | 13.9K |
| 15:00 | 636.00 | 637.00 | 635.00 | 637.00 | 3.8K |
| 15:05 | 636.00 | 637.00 | 635.00 | 636.00 | 7.8K |
| 15:10 | 636.00 | 636.00 | 633.00 | 633.00 | 19.7K |
| 15:15 | 634.00 | 637.00 | 634.00 | 637.00 | 17.4K |
| 15:25 | 637.00 | 637.00 | 637.00 | 637.00 | 22.3K |