2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 666.00 | 662.00 | 666.00 | 23.4K |
| 09:05 | 666.00 | 667.00 | 665.00 | 665.00 | 6.0K |
| 09:10 | 666.00 | 666.00 | 665.00 | 665.00 | 3.0K |
| 09:15 | 665.00 | 665.00 | 662.00 | 664.00 | 14.6K |
| 09:20 | 664.00 | 667.00 | 664.00 | 667.00 | 17.3K |
| 09:25 | 667.00 | 669.00 | 667.00 | 668.00 | 15.9K |
| 09:30 | 667.00 | 669.00 | 667.00 | 667.00 | 1.3K |
| 09:35 | 669.00 | 669.00 | 666.00 | 668.00 | 12.7K |
| 09:40 | 669.00 | 669.00 | 667.00 | 667.00 | 2.6K |
| 09:45 | 667.00 | 667.00 | 665.00 | 665.00 | 4.9K |
| 09:50 | 665.00 | 666.00 | 664.00 | 664.00 | 5.0K |
| 09:55 | 664.00 | 666.00 | 664.00 | 665.00 | 1.7K |
| 10:00 | 665.00 | 667.00 | 665.00 | 667.00 | 2.0K |
| 10:05 | 667.00 | 667.00 | 666.00 | 667.00 | 1.1K |
| 10:10 | 666.00 | 667.00 | 665.00 | 667.00 | 16.7K |
| 10:15 | 666.00 | 667.00 | 666.00 | 666.00 | 3.2K |
| 10:20 | 667.00 | 668.00 | 667.00 | 668.00 | 6.1K |
| 10:25 | 668.00 | 668.00 | 667.00 | 667.00 | 2.8K |
| 10:30 | 668.00 | 668.00 | 666.00 | 666.00 | 8.3K |
| 10:35 | 668.00 | 668.00 | 665.00 | 667.00 | 3.8K |
| 10:40 | 667.00 | 667.00 | 665.00 | 667.00 | 7.0K |
| 10:45 | 666.00 | 673.00 | 666.00 | 672.00 | 124.1K |
| 10:50 | 673.00 | 674.00 | 670.00 | 671.00 | 28.7K |
| 10:55 | 671.00 | 673.00 | 671.00 | 673.00 | 35.1K |
| 11:00 | 673.00 | 673.00 | 671.00 | 672.00 | 11.1K |
| 11:05 | 674.00 | 676.00 | 674.00 | 675.00 | 42.7K |
| 11:10 | 675.00 | 676.00 | 674.00 | 675.00 | 23.1K |
| 11:15 | 676.00 | 676.00 | 672.00 | 673.00 | 7.4K |
| 11:20 | 675.00 | 676.00 | 675.00 | 676.00 | 9.4K |
| 11:25 | 676.00 | 676.00 | 675.00 | 675.00 | 6.1K |
| 11:30 | 675.00 | 676.00 | 675.00 | 675.00 | 10.7K |
| 11:35 | 674.00 | 678.00 | 674.00 | 678.00 | 51.5K |
| 11:40 | 679.00 | 679.00 | 677.00 | 678.00 | 46.3K |
| 11:45 | 678.00 | 679.00 | 677.00 | 678.00 | 4.3K |
| 11:50 | 678.00 | 680.00 | 678.00 | 680.00 | 13.7K |
| 11:55 | 679.00 | 681.00 | 677.00 | 677.00 | 22.4K |
| 12:00 | 677.00 | 679.00 | 676.00 | 676.00 | 7.8K |
| 12:05 | 676.00 | 676.00 | 675.00 | 675.00 | 2.0K |
| 12:10 | 675.00 | 676.00 | 673.00 | 674.00 | 4.1K |
| 12:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.3K |
| 12:20 | 674.00 | 675.00 | 673.00 | 674.00 | 1.8K |
| 12:25 | 674.00 | 674.00 | 673.00 | 673.00 | 3.7K |
| 12:30 | 673.00 | 675.00 | 673.00 | 674.00 | 2.8K |
| 12:35 | 674.00 | 675.00 | 674.00 | 675.00 | 3.8K |
| 12:40 | 675.00 | 675.00 | 673.00 | 673.00 | 9.0K |
| 12:45 | 674.00 | 674.00 | 673.00 | 674.00 | 0.5K |
| 12:50 | 673.00 | 675.00 | 673.00 | 675.00 | 2.7K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:00 | 674.00 | 675.00 | 674.00 | 675.00 | 1.1K |
| 13:05 | 675.00 | 675.00 | 674.00 | 674.00 | 2.1K |
| 13:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 13:15 | 675.00 | 675.00 | 674.00 | 675.00 | 3.1K |
| 13:20 | 673.00 | 675.00 | 673.00 | 675.00 | 2.9K |
| 13:25 | 675.00 | 676.00 | 674.00 | 676.00 | 1.2K |
| 13:30 | 676.00 | 677.00 | 674.00 | 674.00 | 1.3K |
| 13:35 | 677.00 | 677.00 | 676.00 | 677.00 | 5.6K |
| 13:40 | 678.00 | 678.00 | 674.00 | 676.00 | 2.4K |
| 13:45 | 674.00 | 676.00 | 673.00 | 676.00 | 6.4K |
| 13:50 | 676.00 | 676.00 | 676.00 | 676.00 | 1.3K |
| 13:55 | 674.00 | 675.00 | 673.00 | 675.00 | 2.0K |
| 14:00 | 676.00 | 676.00 | 676.00 | 676.00 | 1.7K |
| 14:05 | 675.00 | 676.00 | 673.00 | 673.00 | 5.9K |
| 14:10 | 673.00 | 674.00 | 672.00 | 673.00 | 3.5K |
| 14:15 | 673.00 | 673.00 | 672.00 | 673.00 | 3.2K |
| 14:20 | 673.00 | 673.00 | 670.00 | 673.00 | 23.0K |
| 14:25 | 670.00 | 673.00 | 670.00 | 672.00 | 17.6K |
| 14:30 | 673.00 | 673.00 | 672.00 | 672.00 | 1.0K |
| 14:35 | 670.00 | 673.00 | 670.00 | 671.00 | 4.8K |
| 14:40 | 672.00 | 672.00 | 670.00 | 671.00 | 5.4K |
| 14:45 | 671.00 | 671.00 | 670.00 | 671.00 | 7.1K |
| 14:50 | 672.00 | 673.00 | 672.00 | 673.00 | 0.7K |
| 14:55 | 673.00 | 675.00 | 673.00 | 675.00 | 4.0K |
| 15:00 | 673.00 | 675.00 | 673.00 | 675.00 | 12.9K |
| 15:05 | 675.00 | 676.00 | 673.00 | 676.00 | 6.3K |
| 15:10 | 676.00 | 676.00 | 674.00 | 676.00 | 4.4K |
| 15:15 | 676.00 | 679.00 | 676.00 | 679.00 | 27.8K |
| 15:25 | 678.00 | 678.00 | 678.00 | 678.00 | 41.3K |