Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 09:44 | 14.09 | 14.09 | 14.09 | 14.09 | 1.0K |
| 09:55 | 14.05 | 14.05 | 14.05 | 14.05 | 0.7K |
| 10:02 | 14.00 | 14.01 | 14.00 | 14.01 | 2.6K |
| 10:04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 10:12 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 10:13 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 10:26 | 14.30 | 14.30 | 14.30 | 14.30 | 0.4K |
| 10:51 | 14.07 | 14.07 | 14.07 | 14.07 | 0.3K |
| 10:54 | 14.01 | 14.01 | 14.01 | 14.01 | 0.3K |
| 11:03 | 14.10 | 14.10 | 14.10 | 14.10 | 3.0K |
| 11:07 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 11:08 | 14.02 | 14.02 | 14.02 | 14.02 | 1.1K |
| 11:27 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 11:52 | 14.03 | 14.03 | 14.03 | 14.03 | 3.3K |
| 12:37 | 13.97 | 13.97 | 13.97 | 13.97 | 0.4K |
| 12:47 | 14.01 | 14.01 | 14.01 | 14.01 | 0.6K |
| 12:48 | 14.01 | 14.01 | 14.01 | 14.01 | 0.4K |
| 13:09 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 13:19 | 13.87 | 13.87 | 13.87 | 13.87 | 0.6K |
| 13:51 | 13.94 | 13.94 | 13.91 | 13.91 | 1.9K |
| 14:12 | 14.15 | 14.15 | 14.15 | 14.15 | 5.2K |
| 14:59 | 14.02 | 14.14 | 14.02 | 14.14 | 1.2K |
| 15:10 | 14.15 | 14.15 | 14.15 | 14.15 | 0.8K |
| 15:11 | 14.16 | 14.16 | 14.16 | 14.16 | 1.5K |
| 15:32 | 14.03 | 14.03 | 14.03 | 14.03 | 0.5K |
| 15:33 | 14.03 | 14.03 | 14.03 | 14.03 | 1.0K |
| 15:34 | 14.03 | 14.03 | 13.88 | 13.88 | 0.2K |
| 15:52 | 14.14 | 14.17 | 14.14 | 14.17 | 2.2K |
| 15:59 | 14.15 | 14.16 | 14.15 | 14.16 | 0.3K |