DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ Vereinigte Staaten →
12.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 14.33 14.33 14.33 14.33 0.0K
09:32 14.33 14.33 14.33 14.33 0.0K
09:33 14.33 14.33 14.33 14.33 0.0K
09:34 14.33 14.33 13.70 13.70 0.6K
09:35 13.70 14.30 13.70 14.30 0.1K
09:36 14.30 14.30 14.30 14.30 0.0K
09:37 14.30 14.56 14.30 14.56 1.0K
09:38 14.56 14.56 14.56 14.56 0.0K
09:39 14.56 14.56 14.56 14.56 0.0K
09:40 14.56 14.56 14.56 14.56 0.0K
09:41 14.56 14.56 14.56 14.56 0.0K
09:42 14.56 14.56 14.56 14.56 0.0K
09:43 14.56 14.56 14.56 14.56 0.0K
09:44 14.30 14.30 14.30 14.30 0.6K
09:45 14.30 14.30 14.30 14.30 0.0K
09:46 14.30 14.30 14.30 14.30 0.0K
09:47 14.30 14.30 14.30 14.30 0.0K
09:48 14.30 14.30 14.30 14.30 0.0K
09:49 14.30 14.30 14.11 14.11 1.6K
09:50 14.14 14.14 14.14 14.14 2.0K
09:51 14.14 14.14 14.14 14.14 0.0K
09:52 14.15 14.15 14.15 14.15 0.5K
09:53 14.15 14.15 14.15 14.15 0.0K
09:54 14.15 14.15 14.15 14.15 0.0K
09:55 14.15 14.15 14.15 14.15 0.0K
09:56 14.11 14.11 14.11 14.11 0.5K
09:57 14.11 14.11 14.11 14.11 0.0K
09:58 14.11 14.11 14.11 14.11 0.0K
09:59 14.31 14.31 14.31 14.31 0.5K
10:00 14.31 14.31 14.31 14.31 0.0K
10:01 14.31 14.31 14.31 14.31 0.0K
10:02 14.16 14.31 14.16 14.31 0.5K
10:03 14.31 14.31 14.31 14.31 0.0K
10:04 14.31 14.31 14.31 14.31 0.0K
10:05 14.31 14.31 14.31 14.31 0.0K
10:06 14.31 14.31 14.31 14.31 0.0K
10:07 14.31 14.31 14.31 14.31 0.0K
10:08 14.31 14.31 14.31 14.31 0.0K
10:09 14.31 14.31 14.31 14.31 0.0K
10:10 14.31 14.31 14.31 14.31 0.0K
10:11 14.31 14.31 14.31 14.31 0.0K
10:12 14.31 14.31 14.31 14.31 0.0K
10:13 14.12 14.12 14.12 14.12 1.2K
10:14 14.31 14.31 14.31 14.31 0.2K
10:15 14.31 14.31 14.31 14.31 0.3K
10:16 14.31 14.31 14.31 14.31 0.0K
10:17 14.31 14.31 14.31 14.31 0.0K
10:18 14.31 14.31 14.31 14.31 0.0K
10:19 14.31 14.31 14.31 14.31 0.0K
10:20 14.31 14.31 14.31 14.31 0.0K
10:21 14.31 14.31 14.31 14.31 8.3K
10:22 14.31 14.31 14.31 14.31 0.0K
10:23 14.31 14.31 14.31 14.31 0.0K
10:24 14.31 14.31 14.31 14.31 0.0K
10:25 14.31 14.31 14.31 14.31 0.0K
10:26 14.31 14.31 14.31 14.31 0.0K
10:27 14.31 14.31 14.31 14.31 0.0K
10:28 14.31 14.31 14.31 14.31 0.0K
10:29 14.31 14.31 14.31 14.31 0.0K
10:30 14.31 14.31 14.31 14.31 0.0K
10:31 14.31 14.31 14.31 14.31 0.0K
10:32 14.31 14.31 14.31 14.31 0.0K
10:33 14.31 14.31 14.31 14.31 0.0K
10:34 14.31 14.31 14.31 14.31 0.0K
10:35 14.31 14.31 14.31 14.31 0.0K
10:36 13.81 13.81 13.81 13.81 0.1K
10:37 13.81 13.81 13.81 13.81 0.0K
10:38 13.81 13.81 13.81 13.81 0.0K
10:39 13.81 13.81 13.81 13.81 0.1K
10:40 13.81 13.85 13.81 13.85 4.5K
10:41 13.85 13.85 13.85 13.85 0.0K
10:42 13.85 13.85 13.85 13.85 0.0K
10:43 13.85 13.85 13.85 13.85 0.0K
10:44 13.85 13.85 13.85 13.85 0.0K
10:45 14.00 14.00 14.00 14.00 0.1K
10:46 14.00 14.00 14.00 14.00 0.1K
10:47 14.00 14.00 14.00 14.00 0.0K
10:48 14.00 14.00 14.00 14.00 0.0K
10:49 14.00 14.00 14.00 14.00 0.0K
10:50 14.00 14.00 14.00 14.00 0.0K
10:51 14.00 14.00 14.00 14.00 0.0K
10:52 14.00 14.00 14.00 14.00 0.0K
10:53 14.00 14.00 14.00 14.00 0.0K
10:54 14.00 14.00 14.00 14.00 0.0K
10:55 14.00 14.00 14.00 14.00 0.0K
10:56 14.00 14.00 14.00 14.00 0.0K
10:57 14.00 14.00 14.00 14.00 0.0K
10:58 14.00 14.00 14.00 14.00 0.0K
10:59 14.00 14.00 14.00 14.00 0.0K
11:00 14.00 14.00 14.00 14.00 0.0K
11:01 14.00 14.00 14.00 14.00 0.0K
11:02 14.00 14.00 14.00 14.00 0.0K
11:03 14.00 14.00 14.00 14.00 10.0K
11:04 13.88 13.88 13.70 13.70 1.9K
11:05 13.70 13.70 13.70 13.70 0.0K
11:06 13.74 14.06 13.74 14.06 1.3K
11:07 14.06 14.06 14.06 14.06 0.0K
11:08 14.06 14.06 14.06 14.06 0.0K
11:09 14.06 14.06 14.06 14.06 0.0K
11:10 14.06 14.06 14.06 14.06 0.0K
11:11 14.06 14.06 14.06 14.06 0.0K
11:12 14.06 14.06 14.06 14.06 0.0K
11:13 14.06 14.06 14.06 14.06 0.0K
11:14 14.06 14.06 14.06 14.06 0.0K
11:15 14.06 14.06 14.06 14.06 0.0K
11:16 13.64 13.64 13.64 13.64 0.1K
11:17 13.64 13.64 13.64 13.64 0.0K
11:18 13.64 13.64 13.64 13.64 0.0K
11:19 13.64 13.64 13.64 13.64 0.0K
11:20 13.64 13.64 13.64 13.64 0.0K
11:21 13.64 13.64 13.64 13.64 0.0K
11:22 13.64 13.64 13.64 13.64 0.0K
11:23 13.72 13.72 13.72 13.72 0.4K
11:24 13.90 13.90 13.73 13.73 0.3K
11:25 13.73 13.73 13.73 13.73 0.0K
11:26 13.73 13.73 13.73 13.73 0.0K
11:27 13.73 13.73 13.73 13.73 0.0K
11:28 13.73 13.73 13.73 13.73 0.0K
11:29 13.73 13.73 13.73 13.73 0.0K
11:30 13.73 13.73 13.73 13.73 0.0K
11:31 13.73 13.73 13.73 13.73 0.0K
11:32 13.73 13.73 13.73 13.73 0.0K
11:33 13.73 13.73 13.73 13.73 0.0K
11:34 13.73 13.99 13.73 13.88 0.6K
11:35 13.88 13.88 13.88 13.88 0.0K
11:36 13.88 13.88 13.88 13.88 0.0K
11:37 13.88 13.88 13.88 13.88 0.0K
11:38 13.88 13.88 13.88 13.88 0.0K
11:39 13.88 13.88 13.88 13.88 0.0K
11:40 13.88 13.88 13.88 13.88 0.0K
11:41 13.88 13.88 13.88 13.88 0.3K
11:42 13.88 13.88 13.88 13.88 0.0K
11:43 13.88 13.88 13.88 13.88 0.0K
11:44 13.88 13.88 13.88 13.88 0.0K
11:45 13.88 13.88 13.88 13.88 0.0K
11:46 13.88 13.88 13.88 13.88 0.0K
11:47 13.88 13.88 13.88 13.88 0.0K
11:48 13.88 13.88 13.88 13.88 0.0K
11:49 13.88 13.88 13.88 13.88 0.0K
11:50 13.88 13.88 13.88 13.88 0.0K
11:51 13.88 13.88 13.88 13.88 0.0K
11:52 13.88 13.88 13.88 13.88 0.0K
11:53 13.88 13.88 13.88 13.88 0.0K
11:54 13.88 13.88 13.88 13.88 0.0K
11:55 13.88 13.88 13.88 13.88 0.0K
11:56 13.88 13.88 13.88 13.88 0.0K
11:57 13.88 13.88 13.88 13.88 0.0K
11:58 13.88 13.88 13.88 13.88 0.0K
11:59 13.88 13.88 13.88 13.88 0.0K
12:00 13.88 13.88 13.88 13.88 0.0K
12:01 13.88 13.88 13.88 13.88 0.0K
12:02 13.88 13.88 13.88 13.88 0.0K
12:03 13.88 13.88 13.88 13.88 0.0K
12:04 13.88 13.88 13.88 13.88 0.0K
12:05 13.88 13.88 13.88 13.88 0.0K
12:06 13.88 13.88 13.88 13.88 0.0K
12:07 13.88 13.88 13.88 13.88 0.0K
12:08 13.88 13.88 13.88 13.88 0.0K
12:09 14.10 14.10 14.10 14.10 0.2K
12:10 14.10 14.10 14.10 14.10 0.0K
12:11 14.10 14.10 14.10 14.10 0.0K
12:12 14.10 14.10 14.10 14.10 0.0K
12:13 14.10 14.10 14.10 14.10 0.0K
12:14 14.10 14.10 14.10 14.10 0.0K
12:15 14.10 14.10 14.10 14.10 0.0K
12:16 14.10 14.10 14.10 14.10 0.0K
12:17 14.10 14.10 14.10 14.10 0.0K
12:18 14.10 14.10 14.10 14.10 0.0K
12:19 14.10 14.10 14.10 14.10 0.0K
12:20 14.10 14.10 14.10 14.10 0.0K
12:21 14.10 14.10 14.10 14.10 0.0K
12:22 14.10 14.10 14.10 14.10 0.0K
12:23 14.10 14.10 14.10 14.10 0.0K
12:24 14.10 14.10 14.10 14.10 0.0K
12:25 14.10 14.10 14.10 14.10 0.0K
12:26 14.10 14.10 14.10 14.10 0.0K
12:27 14.10 14.10 14.10 14.10 0.0K
12:28 14.10 14.10 14.10 14.10 0.0K
12:29 14.10 14.10 14.10 14.10 0.0K
12:30 14.10 14.10 14.10 14.10 0.0K
12:31 14.06 14.06 14.06 14.06 1.0K
12:32 14.06 14.06 14.06 14.06 0.3K
12:33 14.06 14.06 14.06 14.06 0.0K
12:34 14.06 14.06 14.06 14.06 0.0K
12:35 14.06 14.06 14.06 14.06 0.0K
12:36 14.06 14.06 14.06 14.06 0.0K
12:37 14.06 14.06 14.06 14.06 0.0K
12:38 14.06 14.06 14.06 14.06 0.0K
12:39 14.06 14.06 14.06 14.06 0.0K
12:40 14.06 14.06 14.06 14.06 0.0K
12:41 14.06 14.06 14.06 14.06 0.0K
12:42 14.06 14.06 14.06 14.06 0.0K
12:43 14.06 14.06 14.06 14.06 0.0K
12:44 14.06 14.06 14.06 14.06 0.0K
12:45 14.06 14.06 14.06 14.06 0.0K
12:46 14.06 14.06 14.06 14.06 0.0K
12:47 14.06 14.06 14.06 14.06 0.0K
12:48 14.06 14.06 14.06 14.06 0.0K
12:49 14.06 14.06 14.06 14.06 0.0K
12:50 14.06 14.06 14.06 14.06 0.0K
12:51 14.06 14.06 14.06 14.06 0.0K
12:52 14.06 14.06 14.06 14.06 0.0K
12:53 14.06 14.06 14.06 14.06 0.0K
12:54 14.06 14.06 14.06 14.06 0.0K
12:55 14.06 14.06 14.06 14.06 0.0K
12:56 14.06 14.06 14.06 14.06 0.0K
12:57 14.06 14.06 14.06 14.06 0.0K
12:58 14.06 14.06 14.06 14.06 0.0K
12:59 14.06 14.06 14.06 14.06 0.7K
13:00 14.06 14.06 14.06 14.06 0.0K
13:01 14.06 14.06 14.06 14.06 0.0K
13:02 14.06 14.06 14.06 14.06 0.0K
13:03 14.09 14.09 14.09 14.09 0.1K
13:04 14.09 14.09 14.09 14.09 0.0K
13:05 14.09 14.09 14.09 14.09 0.0K
13:06 14.09 14.09 14.09 14.09 0.0K
13:07 14.01 14.01 14.01 14.01 0.5K
13:08 14.09 14.09 14.09 14.09 0.1K
13:09 14.10 14.10 14.10 14.10 0.6K
13:10 14.10 14.10 14.10 14.10 0.0K
13:11 14.10 14.10 14.10 14.10 0.0K
13:12 14.10 14.10 14.10 14.10 0.0K
13:13 14.10 14.10 14.10 14.10 0.0K
13:14 14.10 14.10 14.10 14.10 0.0K
13:15 14.10 14.10 14.10 14.10 0.0K
13:16 14.10 14.10 14.10 14.10 0.0K
13:17 14.10 14.10 14.10 14.10 0.0K
13:18 14.10 14.10 14.10 14.10 3.3K
13:19 14.10 14.10 14.10 14.10 0.0K
13:20 14.10 14.10 14.10 14.10 0.0K
13:21 14.10 14.10 14.10 14.10 0.0K
13:22 14.10 14.10 14.10 14.10 0.0K
13:23 14.10 14.10 14.10 14.10 0.0K
13:24 14.10 14.10 14.10 14.10 0.0K
13:25 14.10 14.10 14.10 14.10 0.1K
13:26 14.10 14.10 14.10 14.10 0.0K
13:27 14.10 14.10 14.10 14.10 0.0K
13:28 14.20 14.35 14.20 14.35 0.4K
13:29 14.35 14.35 14.35 14.35 0.0K
13:30 14.35 14.35 14.35 14.35 0.0K
13:31 14.35 14.35 14.35 14.35 0.0K
13:32 14.50 14.50 14.50 14.50 0.1K
13:33 14.50 14.50 14.50 14.50 0.0K
13:34 14.50 14.50 14.50 14.50 0.0K
13:35 14.50 14.50 14.50 14.50 0.0K
13:36 14.50 14.50 14.50 14.50 0.0K
13:37 14.50 14.50 14.50 14.50 0.0K
13:38 14.39 14.39 14.39 14.39 0.2K
13:39 14.39 14.39 14.39 14.39 0.0K
13:40 14.50 14.50 14.50 14.50 0.3K
13:41 14.46 14.49 14.46 14.49 1.0K
13:42 14.49 14.49 14.49 14.49 0.0K
13:43 14.49 14.49 14.49 14.49 0.0K
13:44 14.50 14.50 14.50 14.50 1.2K
13:45 14.50 14.50 14.50 14.50 0.0K
13:46 14.50 14.50 14.50 14.50 0.0K
13:47 14.50 14.50 14.50 14.50 0.0K
13:48 14.50 14.50 14.50 14.50 0.0K
13:49 14.50 14.50 14.50 14.50 0.0K
13:50 14.50 14.50 14.50 14.50 0.0K
13:51 14.50 14.50 14.50 14.50 0.0K
13:52 14.50 14.50 14.50 14.50 0.0K
13:53 14.50 14.50 14.50 14.50 0.0K
13:54 14.50 14.50 14.50 14.50 0.0K
13:55 14.50 14.50 14.50 14.50 0.0K
13:56 14.50 14.50 14.50 14.50 0.0K
13:57 14.50 14.50 14.50 14.50 0.0K
13:58 14.50 14.50 14.50 14.50 0.0K
13:59 14.50 14.50 14.50 14.50 0.0K
14:00 14.50 14.50 14.50 14.50 0.0K
14:01 14.50 14.50 14.50 14.50 0.0K
14:02 14.50 14.50 14.50 14.50 0.0K
14:03 14.50 14.50 14.50 14.50 0.0K
14:04 14.50 14.50 14.50 14.50 0.0K
14:05 14.50 14.50 14.50 14.50 0.0K
14:06 14.50 14.50 14.50 14.50 0.0K
14:07 14.50 14.50 14.50 14.50 0.0K
14:08 14.50 14.50 14.50 14.50 0.0K
14:09 14.50 14.50 14.50 14.50 0.0K
14:10 14.50 14.50 14.50 14.50 0.0K
14:11 14.50 14.50 14.50 14.50 0.0K
14:12 14.50 14.50 14.50 14.50 0.0K
14:13 14.50 14.50 14.50 14.50 0.0K
14:14 14.50 14.50 14.50 14.50 0.0K
14:15 14.50 14.50 14.50 14.50 0.0K
14:16 14.50 14.50 14.50 14.50 0.0K
14:17 14.50 14.50 14.50 14.50 0.0K
14:18 14.50 14.50 14.50 14.50 0.0K
14:19 14.50 14.50 14.50 14.50 0.0K
14:20 14.50 14.50 14.50 14.50 0.1K
14:21 14.50 14.50 14.50 14.50 0.0K
14:22 14.50 14.50 14.50 14.50 0.0K
14:23 14.50 14.50 14.50 14.50 0.0K
14:24 14.50 14.50 14.50 14.50 0.0K
14:25 14.50 14.50 14.50 14.50 0.0K
14:26 14.50 14.50 14.50 14.50 0.0K
14:27 14.50 14.50 14.50 14.50 0.0K
14:28 14.50 14.50 14.50 14.50 0.0K
14:29 14.50 14.50 14.50 14.50 0.0K
14:30 14.50 14.50 14.50 14.50 0.0K
14:31 14.50 14.50 14.50 14.50 0.0K
14:32 14.50 14.50 14.50 14.50 0.0K
14:33 14.50 14.50 14.50 14.50 0.0K
14:34 14.50 14.50 14.50 14.50 0.0K
14:35 14.50 14.50 14.50 14.50 0.0K
14:36 14.50 14.50 14.50 14.50 0.0K
14:37 14.50 14.50 14.50 14.50 0.0K
14:38 14.50 14.50 14.50 14.50 0.0K
14:39 14.50 14.50 14.50 14.50 0.0K
14:40 14.50 14.50 14.50 14.50 0.0K
14:41 14.50 14.50 14.50 14.50 0.0K
14:42 14.50 14.50 14.50 14.50 0.0K
14:43 14.50 14.50 14.50 14.50 0.0K
14:44 14.50 14.50 14.50 14.50 0.0K
14:45 14.50 14.50 14.50 14.50 0.0K
14:46 14.50 14.50 14.50 14.50 0.0K
14:47 14.50 14.50 14.50 14.50 0.0K
14:48 14.50 14.50 14.50 14.50 0.0K
14:49 14.50 14.50 14.50 14.50 0.0K
14:50 14.50 14.50 14.50 14.50 0.0K
14:51 14.50 14.50 14.50 14.50 0.0K
14:52 14.50 14.50 14.50 14.50 0.0K
14:53 14.50 14.50 14.50 14.50 0.0K
14:54 14.50 14.50 14.50 14.50 0.0K
14:55 14.50 14.50 14.50 14.50 0.0K
14:56 14.50 14.50 14.50 14.50 0.0K
14:57 14.50 14.50 14.50 14.50 0.0K
14:58 14.48 14.48 14.48 14.48 0.9K
14:59 14.48 14.48 14.48 14.48 0.0K
15:00 14.48 14.48 14.48 14.48 0.0K
15:01 14.48 14.48 14.48 14.48 0.0K
15:02 14.48 14.48 14.48 14.48 0.0K
15:03 14.48 14.48 14.48 14.48 0.0K
15:04 14.48 14.48 14.48 14.48 0.0K
15:05 14.48 14.48 14.48 14.48 0.0K
15:06 14.48 14.48 14.48 14.48 1.0K
15:07 14.48 14.48 14.48 14.48 0.0K
15:08 14.48 14.48 14.48 14.48 0.0K
15:09 14.48 14.48 14.48 14.48 0.0K
15:10 14.48 14.48 14.48 14.48 0.0K
15:11 14.48 14.48 14.48 14.48 0.0K
15:12 14.34 14.48 14.34 14.48 0.2K
15:13 14.48 14.48 14.48 14.48 0.0K
15:14 14.48 14.48 14.48 14.48 0.0K
15:15 14.48 14.48 14.48 14.48 0.0K
15:16 14.48 14.48 14.48 14.48 0.0K
15:17 14.48 14.48 14.48 14.48 1.0K
15:18 14.48 14.48 14.48 14.48 0.0K
15:19 14.48 14.48 14.48 14.48 0.0K
15:20 14.48 14.48 14.48 14.48 0.0K
15:21 14.48 14.48 14.48 14.48 0.0K
15:22 14.48 14.48 14.48 14.48 0.0K
15:23 14.48 14.48 14.48 14.48 0.1K
15:24 14.48 14.48 14.48 14.48 0.0K
15:25 14.48 14.48 14.48 14.48 0.0K
15:26 14.48 14.48 14.48 14.48 0.0K
15:27 14.48 14.48 14.48 14.48 0.0K
15:28 14.48 14.48 14.48 14.48 0.0K
15:29 14.48 14.48 14.48 14.48 0.0K
15:30 14.48 14.48 14.48 14.48 0.0K
15:31 14.48 14.48 14.48 14.48 0.4K
15:32 14.48 14.48 14.48 14.48 0.0K
15:33 14.48 14.48 14.48 14.48 1.1K
15:34 14.45 14.45 14.45 14.45 0.3K
15:35 14.45 14.45 14.45 14.45 0.0K
15:36 14.45 14.45 14.45 14.45 1.5K
15:37 14.45 14.45 14.45 14.45 0.0K
15:38 14.45 14.45 14.45 14.45 0.0K
15:39 14.45 14.45 14.45 14.45 0.0K
15:40 14.45 14.45 14.45 14.45 0.0K
15:41 14.45 14.45 14.45 14.45 0.0K
15:42 14.45 14.45 14.45 14.45 0.0K
15:43 14.45 14.45 14.45 14.45 0.0K
15:44 14.45 14.45 14.45 14.45 0.0K
15:45 14.40 14.40 14.40 14.40 0.5K
15:46 14.40 14.40 14.40 14.40 0.0K
15:47 14.40 14.40 14.40 14.40 0.0K
15:48 14.40 14.40 14.40 14.40 0.6K
15:49 14.40 14.40 14.40 14.40 0.0K
15:50 14.40 14.40 14.40 14.40 0.0K
15:51 14.40 14.40 14.40 14.40 0.0K
15:52 14.40 14.40 14.40 14.40 0.0K
15:53 14.40 14.40 14.40 14.40 0.0K
15:54 14.40 14.40 14.40 14.40 0.0K
15:55 14.32 14.32 14.32 14.32 0.1K
15:56 14.11 14.11 14.11 14.11 2.0K
15:57 14.11 14.11 14.11 14.11 0.0K
15:58 14.11 14.11 14.11 14.11 0.0K
15:59 14.15 14.28 14.15 14.28 1.2K
16:00 14.17 14.20 14.15 14.15 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar