DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ Vereinigte Staaten →
12.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.90 12.90 12.75 12.90 10.8K
09:32 12.90 12.90 12.90 12.90 3.0K
09:33 12.90 12.90 12.90 12.90 2.7K
09:34 12.90 12.90 12.90 12.90 0.1K
09:35 12.90 12.90 12.85 12.85 0.2K
09:36 12.85 12.85 12.85 12.85 0.0K
09:37 12.85 12.85 12.79 12.82 2.3K
09:38 12.82 12.82 12.82 12.82 0.0K
09:39 12.65 12.65 12.65 12.65 1.0K
09:40 12.65 12.65 12.65 12.65 0.0K
09:41 12.65 12.65 12.65 12.65 0.4K
09:42 12.65 12.65 12.65 12.65 2.4K
09:43 12.75 12.75 12.71 12.71 6.0K
09:44 12.71 12.71 12.71 12.71 0.0K
09:45 12.51 12.51 12.51 12.51 2.5K
09:46 12.51 12.51 12.51 12.51 0.0K
09:47 12.51 12.67 12.51 12.67 0.1K
09:48 12.67 12.67 12.67 12.67 0.0K
09:49 12.67 12.67 12.67 12.67 0.0K
09:50 12.67 12.67 12.67 12.67 0.0K
09:51 12.67 12.67 12.67 12.67 0.0K
09:52 12.67 12.67 12.67 12.67 0.0K
09:53 12.50 12.54 12.50 12.54 1.8K
09:54 12.54 12.54 12.54 12.54 0.0K
09:55 12.54 12.54 12.54 12.54 0.0K
09:56 12.54 12.54 12.54 12.54 0.1K
09:57 12.50 12.50 12.50 12.50 0.2K
09:58 12.50 12.50 12.50 12.50 0.0K
09:59 12.50 12.50 12.50 12.50 1.5K
10:00 12.65 12.65 12.65 12.65 0.5K
10:01 12.65 12.65 12.65 12.65 0.0K
10:02 12.65 12.65 12.65 12.65 0.0K
10:03 12.65 12.65 12.65 12.65 0.0K
10:04 12.65 12.65 12.65 12.65 0.0K
10:05 12.65 12.65 12.65 12.65 0.0K
10:06 12.65 12.65 12.65 12.65 0.0K
10:07 12.65 12.65 12.65 12.65 0.0K
10:08 12.65 12.65 12.65 12.65 0.0K
10:09 12.65 12.65 12.65 12.65 0.0K
10:10 12.65 12.65 12.65 12.65 0.0K
10:11 12.65 12.65 12.65 12.65 0.0K
10:12 12.65 12.65 12.65 12.65 0.0K
10:13 12.65 12.65 12.65 12.65 0.0K
10:14 12.65 12.65 12.65 12.65 0.0K
10:15 12.65 12.65 12.65 12.65 0.0K
10:16 12.65 12.65 12.51 12.51 0.6K
10:17 12.51 12.51 12.51 12.51 0.0K
10:18 12.51 12.51 12.51 12.51 0.0K
10:19 12.55 12.55 12.55 12.55 0.8K
10:20 12.55 12.55 12.55 12.55 0.0K
10:21 12.55 12.55 12.55 12.55 0.0K
10:22 12.55 12.55 12.55 12.55 0.0K
10:23 12.55 12.55 12.55 12.55 0.0K
10:24 12.55 12.55 12.55 12.55 0.0K
10:25 12.70 12.70 12.70 12.70 1.8K
10:26 12.70 12.70 12.70 12.70 0.1K
10:27 12.70 12.70 12.70 12.70 0.0K
10:28 12.70 12.70 12.70 12.70 0.0K
10:29 12.70 12.70 12.70 12.70 0.1K
10:30 12.77 12.77 12.77 12.77 0.4K
10:31 12.90 12.90 12.73 12.73 2.2K
10:32 12.73 12.73 12.73 12.73 0.0K
10:33 12.90 12.90 12.90 12.90 1.0K
10:34 12.90 12.90 12.90 12.90 0.0K
10:35 12.90 12.90 12.90 12.90 0.0K
10:36 12.90 12.90 12.90 12.90 0.0K
10:37 12.90 12.90 12.90 12.90 0.0K
10:38 12.90 12.90 12.90 12.90 0.0K
10:39 12.90 12.90 12.90 12.90 0.0K
10:40 12.90 12.90 12.90 12.90 0.0K
10:41 12.90 12.90 12.90 12.90 0.0K
10:42 12.90 12.90 12.90 12.90 0.0K
10:43 12.90 12.90 12.90 12.90 0.0K
10:44 12.90 12.90 12.90 12.90 0.0K
10:45 12.90 12.90 12.90 12.90 0.0K
10:46 12.90 12.90 12.90 12.90 0.0K
10:47 12.90 12.90 12.90 12.90 0.0K
10:48 12.90 12.90 12.90 12.90 0.0K
10:49 12.90 12.90 12.90 12.90 0.0K
10:50 12.90 12.90 12.90 12.90 0.0K
10:51 12.90 12.90 12.90 12.90 0.0K
10:52 12.90 12.90 12.90 12.90 0.0K
10:53 12.90 12.90 12.90 12.90 0.0K
10:54 12.90 12.90 12.90 12.90 0.0K
10:55 12.90 12.90 12.90 12.90 0.0K
10:56 12.90 12.90 12.90 12.90 0.0K
10:57 12.90 12.90 12.90 12.90 0.0K
10:58 12.90 12.90 12.90 12.90 0.0K
10:59 12.80 12.80 12.80 12.80 0.1K
11:00 12.80 12.80 12.80 12.80 0.0K
11:01 12.80 12.80 12.80 12.80 0.0K
11:02 12.80 12.80 12.80 12.80 0.0K
11:03 12.80 12.80 12.80 12.80 0.0K
11:04 12.80 12.80 12.80 12.80 0.0K
11:05 12.80 12.80 12.80 12.80 0.0K
11:06 12.80 12.80 12.80 12.80 0.0K
11:07 12.80 12.80 12.80 12.80 0.0K
11:08 12.80 12.80 12.80 12.80 0.0K
11:09 12.80 12.80 12.80 12.80 0.0K
11:10 12.80 12.80 12.80 12.80 0.0K
11:11 12.80 12.80 12.80 12.80 0.0K
11:12 12.81 12.81 12.81 12.81 0.5K
11:13 12.81 12.81 12.81 12.81 0.0K
11:14 12.81 12.81 12.81 12.81 0.0K
11:15 12.81 12.81 12.81 12.81 0.0K
11:16 12.81 12.81 12.81 12.81 0.1K
11:17 12.81 12.81 12.81 12.81 0.0K
11:18 12.93 13.00 12.93 13.00 4.9K
11:19 13.00 13.00 13.00 13.00 1.8K
11:20 13.00 13.00 13.00 13.00 0.0K
11:21 13.05 13.12 13.05 13.12 3.3K
11:22 13.12 13.12 13.12 13.12 0.0K
11:23 13.12 13.12 13.12 13.12 0.0K
11:24 13.12 13.12 13.12 13.12 0.5K
11:25 13.12 13.12 13.12 13.12 0.0K
11:26 13.12 13.12 13.12 13.12 0.0K
11:27 13.12 13.12 13.12 13.12 0.0K
11:28 13.12 13.12 13.12 13.12 0.0K
11:29 13.12 13.12 13.12 13.12 0.0K
11:30 13.12 13.12 13.12 13.12 0.0K
11:31 13.12 13.12 13.12 13.12 0.0K
11:32 13.12 13.12 13.12 13.12 0.0K
11:33 12.71 12.71 12.71 12.71 0.8K
11:34 13.37 13.37 13.37 13.37 1.1K
11:35 13.01 13.01 13.01 13.01 0.2K
11:36 13.01 13.01 13.01 13.01 0.0K
11:37 13.01 13.01 13.01 13.01 0.0K
11:38 13.01 13.01 13.01 13.01 0.1K
11:39 13.01 13.01 13.01 13.01 0.0K
11:40 13.01 13.01 13.01 13.01 0.0K
11:41 13.01 13.01 13.01 13.01 0.0K
11:42 13.01 13.01 13.01 13.01 0.0K
11:43 13.01 13.01 13.01 13.01 0.0K
11:44 13.01 13.01 13.01 13.01 0.0K
11:45 13.01 13.01 13.01 13.01 0.0K
11:46 13.01 13.01 13.01 13.01 0.0K
11:47 13.01 13.01 13.01 13.01 0.0K
11:48 13.01 13.01 13.01 13.01 0.0K
11:49 13.01 13.01 13.01 13.01 0.0K
11:50 13.01 13.01 13.01 13.01 0.0K
11:51 13.01 13.01 13.01 13.01 0.0K
11:52 13.01 13.01 13.01 13.01 0.0K
11:53 13.01 13.01 13.01 13.01 0.0K
11:54 13.01 13.01 13.01 13.01 0.0K
11:55 13.01 13.01 13.01 13.01 0.0K
11:56 13.01 13.01 13.01 13.01 0.0K
11:57 13.01 13.01 13.01 13.01 0.0K
11:58 13.01 13.01 13.01 13.01 0.0K
11:59 13.01 13.01 13.01 13.01 0.0K
12:00 13.01 13.01 13.01 13.01 0.0K
12:01 13.01 13.01 13.01 13.01 0.0K
12:02 13.01 13.01 13.01 13.01 0.0K
12:03 13.01 13.01 13.01 13.01 0.0K
12:04 13.01 13.01 13.01 13.01 0.1K
12:05 13.01 13.01 13.01 13.01 0.0K
12:06 13.01 13.01 13.01 13.01 0.0K
12:07 13.01 13.01 13.01 13.01 0.0K
12:08 13.01 13.01 13.01 13.01 0.0K
12:09 13.01 13.01 13.01 13.01 0.0K
12:10 13.01 13.01 13.01 13.01 0.0K
12:11 13.01 13.01 13.01 13.01 0.0K
12:12 13.01 13.01 13.01 13.01 0.0K
12:13 13.01 13.01 13.01 13.01 0.0K
12:14 13.01 13.01 13.01 13.01 0.0K
12:15 13.01 13.01 13.01 13.01 0.0K
12:16 13.01 13.01 13.01 13.01 0.0K
12:17 13.01 13.01 13.01 13.01 0.0K
12:18 13.01 13.01 13.01 13.01 0.0K
12:19 13.01 13.01 13.01 13.01 0.0K
12:20 13.01 13.01 13.01 13.01 0.0K
12:21 13.01 13.01 13.01 13.01 0.0K
12:22 13.01 13.01 13.01 13.01 0.0K
12:23 13.01 13.01 13.01 13.01 0.0K
12:24 13.01 13.01 13.01 13.01 0.0K
12:25 13.01 13.01 13.01 13.01 0.0K
12:26 13.01 13.01 13.01 13.01 0.0K
12:27 13.01 13.01 13.01 13.01 0.0K
12:28 13.01 13.01 13.01 13.01 0.0K
12:29 13.01 13.01 13.01 13.01 0.0K
12:30 13.01 13.01 13.01 13.01 0.0K
12:31 13.01 13.01 13.01 13.01 0.0K
12:32 13.01 13.01 13.01 13.01 0.0K
12:33 13.01 13.01 13.01 13.01 0.0K
12:34 13.01 13.01 13.01 13.01 0.0K
12:35 13.01 13.01 13.01 13.01 0.0K
12:36 13.01 13.01 13.01 13.01 0.0K
12:37 13.01 13.01 13.01 13.01 0.0K
12:38 13.01 13.01 13.01 13.01 0.0K
12:39 13.01 13.01 13.01 13.01 0.0K
12:40 13.01 13.01 13.01 13.01 0.0K
12:41 13.01 13.01 13.01 13.01 0.0K
12:42 13.01 13.01 13.01 13.01 0.0K
12:43 12.98 12.98 12.98 12.98 0.5K
12:44 12.98 12.98 12.98 12.98 0.0K
12:45 12.98 12.98 12.98 12.98 0.0K
12:46 12.98 12.98 12.98 12.98 0.0K
12:47 12.98 12.98 12.98 12.98 0.0K
12:48 12.98 12.98 12.98 12.98 0.0K
12:49 12.98 12.98 12.98 12.98 0.0K
12:50 12.98 12.98 12.98 12.98 0.0K
12:51 12.98 12.98 12.98 12.98 0.0K
12:52 12.98 12.98 12.98 12.98 0.0K
12:53 12.98 12.98 12.98 12.98 0.0K
12:54 12.98 12.98 12.98 12.98 0.0K
12:55 12.98 12.98 12.98 12.98 0.0K
12:56 12.98 12.98 12.98 12.98 0.0K
12:57 12.98 12.98 12.98 12.98 0.0K
12:58 12.98 12.98 12.98 12.98 0.0K
12:59 12.98 12.98 12.98 12.98 0.0K
13:00 12.98 12.98 12.98 12.98 0.0K
13:01 12.98 12.98 12.98 12.98 0.0K
13:02 12.98 12.98 12.98 12.98 0.0K
13:03 12.98 12.98 12.98 12.98 0.0K
13:04 12.80 12.80 12.80 12.80 1.7K
13:05 12.80 12.80 12.80 12.80 0.0K
13:06 12.80 12.80 12.80 12.80 0.0K
13:07 12.80 12.80 12.80 12.80 0.0K
13:08 12.80 12.80 12.80 12.80 0.0K
13:09 12.80 12.80 12.80 12.80 0.1K
13:10 12.80 12.80 12.80 12.80 0.0K
13:11 12.80 12.80 12.80 12.80 0.0K
13:12 12.80 12.80 12.80 12.80 0.0K
13:13 12.80 12.80 12.80 12.80 0.0K
13:14 12.80 12.80 12.80 12.80 0.0K
13:15 12.80 12.80 12.80 12.80 0.0K
13:16 12.80 12.80 12.80 12.80 0.0K
13:17 12.80 12.80 12.80 12.80 0.0K
13:18 12.80 12.80 12.80 12.80 0.0K
13:19 12.80 12.80 12.80 12.80 0.0K
13:20 12.80 12.80 12.80 12.80 0.0K
13:21 12.80 12.80 12.80 12.80 0.0K
13:22 12.80 12.80 12.80 12.80 0.0K
13:23 12.80 12.80 12.80 12.80 0.0K
13:24 12.80 12.80 12.80 12.80 0.0K
13:25 12.80 12.80 12.80 12.80 0.0K
13:26 12.80 12.80 12.80 12.80 0.0K
13:27 12.80 12.80 12.80 12.80 0.0K
13:28 12.80 12.80 12.80 12.80 0.0K
13:29 12.72 12.72 12.72 12.72 0.3K
13:30 12.72 12.72 12.72 12.72 0.0K
13:31 12.72 12.72 12.72 12.72 0.0K
13:32 12.72 12.72 12.72 12.72 0.0K
13:33 12.72 12.72 12.72 12.72 0.0K
13:34 12.72 12.72 12.72 12.72 0.0K
13:35 12.72 12.72 12.72 12.72 0.0K
13:36 12.72 12.72 12.72 12.72 0.0K
13:37 12.72 12.72 12.72 12.72 0.0K
13:38 12.72 12.72 12.72 12.72 0.0K
13:39 12.72 12.72 12.72 12.72 0.0K
13:40 12.72 12.72 12.72 12.72 0.0K
13:41 12.72 12.72 12.72 12.72 0.0K
13:42 12.72 12.72 12.72 12.72 0.0K
13:43 12.72 12.72 12.72 12.72 0.0K
13:44 12.72 12.72 12.72 12.72 0.0K
13:45 12.72 12.72 12.72 12.72 0.0K
13:46 12.72 12.72 12.72 12.72 0.0K
13:47 12.72 12.72 12.72 12.72 0.0K
13:48 12.72 12.72 12.72 12.72 0.0K
13:49 12.72 12.72 12.72 12.72 0.0K
13:50 12.72 12.72 12.72 12.72 0.0K
13:51 12.72 12.72 12.72 12.72 0.0K
13:52 12.72 12.72 12.72 12.72 0.0K
13:53 12.72 12.72 12.72 12.72 0.0K
13:54 12.72 12.72 12.72 12.72 0.0K
13:55 12.72 12.72 12.72 12.72 0.0K
13:56 12.72 12.72 12.72 12.72 0.0K
13:57 12.72 12.72 12.72 12.72 0.0K
13:58 12.72 12.72 12.72 12.72 0.0K
13:59 12.72 12.72 12.72 12.72 0.0K
14:00 12.72 12.72 12.72 12.72 0.0K
14:01 12.72 12.72 12.72 12.72 0.0K
14:02 12.72 12.72 12.72 12.72 0.0K
14:03 12.72 12.72 12.72 12.72 0.0K
14:04 12.72 12.72 12.72 12.72 0.0K
14:05 12.72 12.72 12.72 12.72 0.0K
14:06 12.72 12.72 12.72 12.72 0.0K
14:07 12.72 12.72 12.72 12.72 0.0K
14:08 12.72 12.72 12.72 12.72 0.0K
14:09 12.72 12.72 12.72 12.72 0.0K
14:10 12.72 12.72 12.72 12.72 0.0K
14:11 12.72 12.72 12.72 12.72 0.0K
14:12 12.72 12.72 12.72 12.72 0.0K
14:13 12.72 12.72 12.72 12.72 0.0K
14:14 12.72 12.72 12.72 12.72 0.0K
14:15 12.72 12.72 12.72 12.72 0.0K
14:16 12.72 12.72 12.72 12.72 0.1K
14:17 12.72 12.72 12.72 12.72 0.0K
14:18 12.72 12.72 12.72 12.72 0.0K
14:19 12.72 12.72 12.72 12.72 0.0K
14:20 12.72 12.72 12.72 12.72 0.0K
14:21 12.72 12.72 12.72 12.72 0.0K
14:22 12.72 12.72 12.72 12.72 0.0K
14:23 12.72 12.72 12.72 12.72 0.0K
14:24 12.72 12.72 12.72 12.72 0.0K
14:25 12.72 12.72 12.72 12.72 0.0K
14:26 12.72 12.72 12.72 12.72 0.0K
14:27 12.72 12.72 12.72 12.72 0.0K
14:28 12.72 12.72 12.72 12.72 0.0K
14:29 12.72 12.72 12.72 12.72 0.0K
14:30 12.76 12.76 12.76 12.76 2.1K
14:31 12.76 12.76 12.76 12.76 0.0K
14:32 12.76 12.76 12.76 12.76 0.0K
14:33 12.76 12.76 12.76 12.76 0.0K
14:34 12.76 12.76 12.76 12.76 0.0K
14:35 12.76 12.76 12.76 12.76 0.0K
14:36 12.76 12.76 12.76 12.76 0.0K
14:37 12.76 12.76 12.76 12.76 0.0K
14:38 12.76 12.76 12.76 12.76 0.0K
14:39 12.84 12.84 12.84 12.84 0.3K
14:40 12.84 12.84 12.84 12.84 0.0K
14:41 12.84 12.84 12.84 12.84 0.0K
14:42 12.84 12.84 12.84 12.84 0.0K
14:43 12.84 12.84 12.84 12.84 0.0K
14:44 12.84 12.84 12.84 12.84 0.0K
14:45 12.84 12.84 12.84 12.84 0.0K
14:46 12.88 12.99 12.88 12.99 1.9K
14:47 12.99 12.99 12.99 12.99 0.0K
14:48 12.99 12.99 12.99 12.99 0.0K
14:49 12.99 12.99 12.99 12.99 0.0K
14:50 12.87 12.87 12.87 12.87 0.5K
14:51 12.87 12.87 12.87 12.87 0.0K
14:52 12.87 12.87 12.87 12.87 0.0K
14:53 12.87 12.87 12.87 12.87 0.0K
14:54 12.87 12.87 12.87 12.87 0.0K
14:55 12.87 12.87 12.87 12.87 0.0K
14:56 12.87 13.00 12.87 13.00 3.1K
14:57 13.00 13.00 13.00 13.00 0.0K
14:58 13.06 13.06 13.00 13.00 4.4K
14:59 13.00 13.25 13.00 13.25 1.0K
15:00 13.25 13.25 13.00 13.25 2.7K
15:01 13.25 13.25 13.10 13.11 1.5K
15:02 13.11 13.11 13.11 13.11 0.1K
15:03 13.11 13.12 13.11 13.12 1.4K
15:04 13.12 13.12 13.12 13.12 0.0K
15:05 13.12 13.12 13.12 13.12 0.9K
15:06 13.00 13.12 13.00 13.12 1.1K
15:07 13.12 13.12 13.12 13.12 0.0K
15:08 13.12 13.12 13.01 13.01 2.2K
15:09 12.91 12.91 12.91 12.91 1.4K
15:10 12.91 12.99 12.91 12.99 4.0K
15:11 12.99 13.10 12.99 13.10 0.3K
15:12 13.10 13.10 12.91 12.91 0.8K
15:13 12.90 12.90 12.90 12.90 0.1K
15:14 12.90 12.90 12.90 12.90 0.1K
15:15 12.90 13.12 12.90 13.12 0.3K
15:16 13.12 13.12 13.12 13.12 0.0K
15:17 13.12 13.12 13.12 13.12 0.0K
15:18 13.12 13.12 13.01 13.01 1.1K
15:19 13.01 13.01 13.01 13.01 0.0K
15:20 13.00 13.01 13.00 13.00 1.8K
15:21 13.00 13.00 13.00 13.00 0.0K
15:22 13.00 13.00 13.00 13.00 0.0K
15:23 13.00 13.00 13.00 13.00 0.0K
15:24 13.00 13.00 13.00 13.00 0.0K
15:25 13.00 13.00 13.00 13.00 0.0K
15:26 13.00 13.00 13.00 13.00 0.0K
15:27 13.00 13.03 12.90 13.03 13.4K
15:28 12.90 12.90 12.90 12.90 9.4K
15:29 12.90 12.90 12.90 12.90 0.0K
15:30 12.90 12.90 12.90 12.90 0.0K
15:31 12.90 12.90 12.90 12.90 0.0K
15:32 12.90 13.00 12.90 13.00 0.2K
15:33 13.00 13.00 13.00 13.00 0.0K
15:34 13.00 13.00 13.00 13.00 0.0K
15:35 13.00 13.00 12.98 12.98 1.0K
15:36 12.98 12.98 12.98 12.98 0.0K
15:37 12.98 12.98 12.98 12.98 0.0K
15:38 12.98 12.98 12.98 12.98 0.6K
15:39 12.86 12.86 12.86 12.86 0.8K
15:40 12.86 12.86 12.86 12.86 0.0K
15:41 12.86 12.86 12.86 12.86 0.1K
15:42 12.86 12.86 12.86 12.86 0.0K
15:43 12.97 12.97 12.97 12.97 0.1K
15:44 12.97 12.97 12.97 12.97 0.0K
15:45 12.97 12.97 12.97 12.97 0.0K
15:46 12.97 12.97 12.97 12.97 0.3K
15:47 12.97 12.97 12.97 12.97 0.1K
15:48 12.97 12.97 12.97 12.97 0.0K
15:49 12.86 12.86 12.86 12.86 0.1K
15:50 12.86 12.86 12.86 12.86 0.0K
15:51 12.97 12.97 12.97 12.97 0.9K
15:52 12.98 12.98 12.95 12.95 1.5K
15:53 12.95 12.95 12.95 12.95 0.0K
15:54 12.95 12.95 12.95 12.95 0.0K
15:55 12.95 12.95 12.95 12.95 0.0K
15:56 12.95 12.95 12.95 12.95 0.0K
15:57 12.95 12.95 12.95 12.95 0.0K
15:58 12.95 12.95 12.95 12.95 0.0K
15:59 12.95 12.95 12.93 12.93 0.5K
16:00 12.93 13.00 12.85 12.85 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar