DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ Vereinigte Staaten →
12.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 13.40 13.49 13.40 13.49 3.1K
09:32 13.49 13.49 13.17 13.17 0.5K
09:33 13.15 13.15 13.15 13.15 0.5K
09:34 13.15 13.44 13.15 13.44 1.0K
09:35 13.33 13.33 13.33 13.33 0.4K
09:36 13.30 13.30 13.30 13.30 0.2K
09:37 13.30 13.30 13.30 13.30 0.3K
09:38 13.20 13.40 12.97 12.97 6.2K
09:39 12.97 12.97 12.97 12.97 0.0K
09:40 12.97 12.97 12.97 12.97 0.0K
09:41 12.97 12.97 12.97 12.97 0.3K
09:42 12.97 12.97 12.97 12.97 0.1K
09:43 12.97 12.97 12.97 12.97 0.0K
09:44 12.88 12.88 12.83 12.83 6.7K
09:45 12.83 12.83 12.70 12.70 10.7K
09:46 12.72 12.72 12.42 12.42 4.4K
09:47 12.65 12.65 12.40 12.40 1.0K
09:48 12.40 12.42 12.40 12.42 1.5K
09:49 12.42 12.50 12.42 12.50 0.1K
09:50 12.50 12.50 12.50 12.50 0.1K
09:51 12.50 12.80 12.50 12.80 0.5K
09:52 12.73 12.73 12.50 12.50 2.4K
09:53 12.52 12.52 12.52 12.52 0.1K
09:54 12.52 12.52 12.51 12.51 1.0K
09:55 12.51 12.51 12.51 12.51 0.1K
09:56 12.50 12.50 12.50 12.50 0.5K
09:57 12.50 12.50 12.50 12.50 0.0K
09:58 12.50 12.50 12.50 12.50 0.0K
09:59 12.50 12.50 12.50 12.50 2.3K
10:00 12.70 12.70 12.70 12.70 0.2K
10:01 12.90 12.90 12.90 12.90 0.6K
10:02 12.90 12.90 12.90 12.90 0.0K
10:03 12.80 12.80 12.80 12.80 0.1K
10:04 12.90 12.90 12.90 12.90 1.5K
10:05 12.83 12.83 12.70 12.80 1.1K
10:06 12.69 12.70 12.69 12.69 1.4K
10:07 12.80 12.80 12.74 12.74 2.5K
10:08 12.74 12.74 12.74 12.74 0.0K
10:09 12.74 12.74 12.74 12.74 0.0K
10:10 12.70 12.70 12.70 12.70 1.4K
10:11 12.70 12.70 12.70 12.70 0.0K
10:12 12.70 12.70 12.70 12.70 0.0K
10:13 12.70 12.70 12.70 12.70 0.0K
10:14 12.70 12.70 12.70 12.70 0.1K
10:15 12.71 12.71 12.71 12.71 0.5K
10:16 12.85 12.85 12.85 12.85 0.3K
10:17 12.85 12.85 12.85 12.85 0.1K
10:18 12.76 12.76 12.76 12.76 0.2K
10:19 12.76 12.88 12.76 12.88 0.9K
10:20 12.88 12.88 12.88 12.88 0.0K
10:21 12.71 12.71 12.71 12.71 0.1K
10:22 12.82 12.82 12.82 12.82 0.3K
10:23 12.82 12.82 12.82 12.82 0.0K
10:24 12.82 12.82 12.80 12.80 0.2K
10:25 12.80 12.80 12.80 12.80 0.0K
10:26 12.80 12.80 12.80 12.80 0.0K
10:27 12.80 12.80 12.80 12.80 0.0K
10:28 12.80 12.80 12.80 12.80 0.2K
10:29 12.80 12.80 12.80 12.80 1.8K
10:30 12.80 12.80 12.80 12.80 0.0K
10:31 12.80 12.80 12.80 12.80 0.0K
10:32 12.80 12.80 12.80 12.80 0.0K
10:33 12.80 12.80 12.80 12.80 0.2K
10:34 12.80 12.80 12.80 12.80 0.0K
10:35 12.80 12.80 12.80 12.80 0.0K
10:36 12.80 12.80 12.76 12.76 2.0K
10:37 12.76 12.76 12.76 12.76 0.4K
10:38 12.76 12.76 12.76 12.76 0.0K
10:39 12.76 12.76 12.76 12.76 0.0K
10:40 12.76 12.76 12.76 12.76 0.1K
10:41 12.76 12.76 12.76 12.76 0.0K
10:42 12.76 12.78 12.76 12.78 1.5K
10:43 12.78 12.78 12.78 12.78 0.0K
10:44 12.78 12.78 12.78 12.78 0.0K
10:45 12.78 12.78 12.78 12.78 0.0K
10:46 12.78 12.78 12.78 12.78 0.0K
10:47 12.78 12.78 12.78 12.78 0.0K
10:48 12.78 12.78 12.78 12.78 0.0K
10:49 12.78 12.78 12.78 12.78 0.1K
10:50 12.78 12.78 12.78 12.78 0.0K
10:51 12.78 12.78 12.78 12.78 0.0K
10:52 12.78 12.78 12.78 12.78 0.0K
10:53 12.78 12.78 12.78 12.78 0.0K
10:54 12.69 12.69 12.69 12.69 0.4K
10:55 12.69 12.69 12.69 12.69 0.0K
10:56 12.69 12.69 12.69 12.69 0.0K
10:57 12.69 12.69 12.69 12.69 0.0K
10:58 12.69 12.69 12.69 12.69 0.1K
10:59 12.69 12.69 12.69 12.69 0.1K
11:00 12.69 12.69 12.69 12.69 0.0K
11:01 12.69 12.69 12.69 12.69 0.0K
11:02 12.69 12.69 12.69 12.69 0.0K
11:03 12.69 12.69 12.69 12.69 0.0K
11:04 12.69 12.69 12.69 12.69 0.0K
11:05 12.69 12.69 12.69 12.69 0.0K
11:06 12.69 12.69 12.69 12.69 0.0K
11:07 12.69 12.69 12.69 12.69 0.0K
11:08 12.69 12.69 12.69 12.69 0.0K
11:09 12.65 12.65 12.60 12.60 1.1K
11:10 12.60 12.60 12.60 12.60 0.6K
11:11 12.60 12.73 12.60 12.73 2.8K
11:12 12.73 12.73 12.73 12.73 0.1K
11:13 12.73 12.73 12.73 12.73 1.1K
11:14 12.73 12.73 12.73 12.73 0.0K
11:15 12.73 12.73 12.73 12.73 0.0K
11:16 12.73 12.73 12.73 12.73 0.0K
11:17 12.73 12.73 12.73 12.73 0.0K
11:18 12.73 12.73 12.73 12.73 0.0K
11:19 12.73 12.73 12.73 12.73 0.0K
11:20 12.73 12.73 12.73 12.73 0.0K
11:21 12.73 12.73 12.73 12.73 1.0K
11:22 12.63 12.63 12.63 12.63 0.4K
11:23 12.68 12.68 12.68 12.68 0.3K
11:24 12.78 12.78 12.78 12.78 0.1K
11:25 12.78 12.78 12.78 12.78 0.1K
11:26 12.78 12.78 12.78 12.78 0.0K
11:27 12.78 12.78 12.78 12.78 0.0K
11:28 12.63 12.63 12.63 12.63 1.0K
11:29 12.64 12.64 12.64 12.64 0.3K
11:30 12.61 12.61 12.61 12.61 2.2K
11:31 12.61 12.61 12.61 12.61 0.0K
11:32 12.61 12.61 12.61 12.61 0.1K
11:33 12.61 12.61 12.61 12.61 0.0K
11:34 12.61 12.61 12.61 12.61 1.0K
11:35 12.61 12.61 12.61 12.61 0.0K
11:36 12.61 12.61 12.61 12.61 0.2K
11:37 12.61 12.61 12.61 12.61 0.3K
11:38 12.61 12.61 12.61 12.61 0.0K
11:39 12.61 12.61 12.61 12.61 0.0K
11:40 12.61 12.61 12.61 12.61 0.0K
11:41 12.61 12.61 12.61 12.61 0.1K
11:42 12.61 12.61 12.61 12.61 0.1K
11:43 12.61 12.61 12.61 12.61 0.0K
11:44 12.61 12.61 12.61 12.61 0.0K
11:45 12.61 12.61 12.61 12.61 0.0K
11:46 12.61 12.61 12.61 12.61 0.1K
11:47 12.61 12.61 12.61 12.61 0.0K
11:48 12.61 12.61 12.61 12.61 0.0K
11:49 12.61 12.61 12.61 12.61 0.0K
11:50 12.61 12.61 12.61 12.61 0.0K
11:51 12.61 12.61 12.61 12.61 0.0K
11:52 12.61 12.61 12.61 12.61 0.0K
11:53 12.61 12.61 12.61 12.61 0.0K
11:54 12.61 12.61 12.61 12.61 0.3K
11:55 12.61 12.61 12.61 12.61 0.0K
11:56 12.61 12.61 12.61 12.61 0.0K
11:57 12.61 12.61 12.61 12.61 0.0K
11:58 12.61 12.61 12.61 12.61 0.0K
11:59 12.61 12.61 12.61 12.61 0.0K
12:00 12.61 12.61 12.61 12.61 0.0K
12:01 12.61 12.61 12.61 12.61 0.0K
12:02 12.61 12.61 12.61 12.61 0.0K
12:03 12.61 12.61 12.61 12.61 0.0K
12:04 12.61 12.61 12.61 12.61 0.0K
12:05 12.61 12.61 12.61 12.61 0.0K
12:06 12.61 12.61 12.61 12.61 0.0K
12:07 12.61 12.61 12.61 12.61 0.0K
12:08 12.68 12.68 12.68 12.68 0.1K
12:09 12.65 12.65 12.62 12.62 1.2K
12:10 12.62 12.62 12.62 12.62 0.0K
12:11 12.62 12.62 12.62 12.62 0.0K
12:12 12.62 12.62 12.62 12.62 0.0K
12:13 12.62 12.62 12.62 12.62 0.0K
12:14 12.79 12.79 12.79 12.79 0.2K
12:15 12.79 12.79 12.79 12.79 0.0K
12:16 12.79 12.79 12.79 12.79 0.1K
12:17 12.79 12.79 12.79 12.79 0.0K
12:18 12.79 12.79 12.79 12.79 0.0K
12:19 12.79 12.79 12.79 12.79 0.0K
12:20 12.79 12.79 12.79 12.79 0.0K
12:21 12.79 12.79 12.79 12.79 0.0K
12:22 12.79 12.79 12.79 12.79 0.0K
12:23 12.79 12.79 12.79 12.79 0.0K
12:24 12.79 12.79 12.79 12.79 0.0K
12:25 12.79 12.79 12.79 12.79 0.0K
12:26 12.79 12.79 12.79 12.79 0.0K
12:27 12.79 12.79 12.79 12.79 0.0K
12:28 12.79 12.79 12.79 12.79 0.0K
12:29 12.79 12.79 12.79 12.79 0.0K
12:30 12.79 12.79 12.79 12.79 0.0K
12:31 12.79 12.79 12.79 12.79 0.0K
12:32 12.67 12.67 12.66 12.66 1.1K
12:33 12.66 12.66 12.66 12.66 0.0K
12:34 12.66 12.66 12.66 12.66 0.9K
12:35 12.66 12.66 12.66 12.66 0.0K
12:36 12.66 12.66 12.66 12.66 0.0K
12:37 12.66 12.66 12.66 12.66 0.0K
12:38 12.66 12.66 12.66 12.66 0.0K
12:39 12.66 12.66 12.66 12.66 0.0K
12:40 12.66 12.66 12.66 12.66 0.0K
12:41 12.66 12.66 12.66 12.66 0.0K
12:42 12.66 12.66 12.66 12.66 0.0K
12:43 12.66 12.66 12.66 12.66 0.0K
12:44 12.66 12.66 12.66 12.66 0.0K
12:45 12.66 12.66 12.66 12.66 0.0K
12:46 12.66 12.66 12.66 12.66 0.0K
12:47 12.66 12.66 12.66 12.66 0.0K
12:48 12.66 12.66 12.66 12.66 0.0K
12:49 12.66 12.66 12.66 12.66 0.0K
12:50 12.66 12.66 12.66 12.66 0.0K
12:51 12.66 12.66 12.66 12.66 0.0K
12:52 12.66 12.66 12.66 12.66 0.0K
12:53 12.66 12.66 12.66 12.66 0.0K
12:54 12.66 12.66 12.66 12.66 0.0K
12:55 12.66 12.66 12.66 12.66 0.0K
12:56 12.66 12.66 12.66 12.66 0.0K
12:57 12.66 12.66 12.66 12.66 0.0K
12:58 12.66 12.66 12.66 12.66 0.0K
12:59 12.66 12.66 12.66 12.66 0.0K
13:00 12.66 12.66 12.66 12.66 0.0K
13:01 12.66 12.66 12.66 12.66 0.1K
13:02 12.66 12.66 12.66 12.66 0.0K
13:03 12.68 12.68 12.68 12.68 0.1K
13:04 12.68 12.68 12.68 12.68 0.0K
13:05 12.68 12.68 12.68 12.68 0.0K
13:06 12.61 12.61 12.61 12.61 1.6K
13:07 12.61 12.61 12.61 12.61 0.0K
13:08 12.61 12.61 12.61 12.61 0.0K
13:09 12.61 12.61 12.61 12.61 0.0K
13:10 12.61 12.61 12.61 12.61 0.0K
13:11 12.61 12.61 12.61 12.61 0.0K
13:12 12.63 12.63 12.63 12.63 1.0K
13:13 12.63 12.63 12.63 12.63 0.0K
13:14 12.69 12.69 12.69 12.69 1.7K
13:15 12.69 12.69 12.69 12.69 0.0K
13:16 12.69 12.69 12.69 12.69 0.0K
13:17 12.69 12.69 12.69 12.69 0.0K
13:18 12.63 12.63 12.63 12.63 1.7K
13:19 12.63 12.63 12.63 12.63 0.0K
13:20 12.63 12.63 12.63 12.63 0.5K
13:21 12.63 12.63 12.63 12.63 0.0K
13:22 12.63 12.63 12.63 12.63 0.0K
13:23 12.63 12.63 12.63 12.63 0.0K
13:24 12.63 12.63 12.63 12.63 0.0K
13:25 12.63 12.63 12.63 12.63 0.1K
13:26 12.63 12.63 12.63 12.63 0.0K
13:27 12.63 12.63 12.63 12.63 0.0K
13:28 12.63 12.63 12.63 12.63 0.0K
13:29 12.63 12.63 12.63 12.63 0.0K
13:30 12.72 12.72 12.72 12.72 0.1K
13:31 12.72 12.72 12.72 12.72 0.0K
13:32 12.72 12.72 12.72 12.72 0.0K
13:33 12.72 12.72 12.72 12.72 0.0K
13:34 12.76 12.76 12.76 12.76 1.1K
13:35 12.80 12.80 12.80 12.80 3.9K
13:36 12.80 12.80 12.80 12.80 0.0K
13:37 12.80 12.80 12.80 12.80 0.0K
13:38 12.80 12.80 12.80 12.80 0.0K
13:39 12.80 12.80 12.80 12.80 0.0K
13:40 12.80 12.80 12.80 12.80 0.0K
13:41 12.98 12.98 12.98 12.98 3.0K
13:42 12.98 12.98 12.98 12.98 0.0K
13:43 12.98 12.98 12.98 12.98 0.0K
13:44 12.92 12.96 12.92 12.96 0.7K
13:45 12.96 12.96 12.96 12.96 0.0K
13:46 12.96 12.96 12.96 12.96 0.0K
13:47 12.96 12.96 12.96 12.96 0.0K
13:48 12.96 12.96 12.96 12.96 0.0K
13:49 12.96 12.96 12.96 12.96 0.0K
13:50 12.96 12.96 12.96 12.96 0.0K
13:51 12.96 12.96 12.96 12.96 0.0K
13:52 12.96 12.96 12.96 12.96 1.0K
13:53 12.96 12.96 12.96 12.96 0.0K
13:54 12.96 12.96 12.96 12.96 0.0K
13:55 12.96 12.96 12.96 12.96 0.0K
13:56 12.96 12.96 12.96 12.96 0.0K
13:57 12.96 12.96 12.96 12.96 0.0K
13:58 12.96 12.96 12.96 12.96 0.0K
13:59 12.96 12.96 12.96 12.96 0.0K
14:00 12.92 12.92 12.92 12.92 0.2K
14:01 12.92 12.92 12.92 12.92 0.0K
14:02 12.79 12.79 12.79 12.79 0.8K
14:03 12.79 12.79 12.79 12.79 0.0K
14:04 12.79 12.79 12.79 12.79 0.0K
14:05 12.79 12.79 12.79 12.79 0.0K
14:06 12.79 12.79 12.79 12.79 0.0K
14:07 12.79 12.79 12.79 12.79 0.0K
14:08 12.79 12.79 12.79 12.79 0.0K
14:09 12.79 12.79 12.79 12.79 0.0K
14:10 12.80 12.80 12.80 12.80 0.1K
14:11 12.80 12.80 12.80 12.80 0.0K
14:12 12.81 12.81 12.81 12.81 0.9K
14:13 12.93 12.93 12.90 12.90 1.1K
14:14 12.90 12.90 12.90 12.90 0.0K
14:15 12.87 12.94 12.87 12.94 3.1K
14:16 12.94 12.94 12.93 12.93 1.2K
14:17 12.93 12.93 12.93 12.93 0.0K
14:18 13.00 13.00 13.00 13.00 4.8K
14:19 13.15 13.15 13.00 13.15 5.6K
14:20 13.15 13.15 13.15 13.15 0.1K
14:21 13.00 13.00 13.00 13.00 1.0K
14:22 13.15 13.15 13.15 13.15 1.5K
14:23 13.15 13.15 13.15 13.15 0.0K
14:24 13.15 13.15 13.15 13.15 0.0K
14:25 13.10 13.10 13.10 13.10 0.4K
14:26 13.10 13.10 13.00 13.00 1.8K
14:27 13.00 13.00 13.00 13.00 0.0K
14:28 13.00 13.00 13.00 13.00 0.0K
14:29 13.00 13.00 13.00 13.00 0.4K
14:30 13.00 13.00 13.00 13.00 0.0K
14:31 13.00 13.00 13.00 13.00 0.0K
14:32 12.98 13.00 12.98 13.00 1.3K
14:33 13.00 13.00 13.00 13.00 0.0K
14:34 13.00 13.00 13.00 13.00 0.0K
14:35 13.00 13.00 13.00 13.00 0.0K
14:36 13.00 13.00 13.00 13.00 0.0K
14:37 13.10 13.10 13.10 13.10 1.3K
14:38 13.10 13.10 13.10 13.10 0.0K
14:39 13.10 13.10 13.10 13.10 0.0K
14:40 13.10 13.10 13.10 13.10 0.0K
14:41 13.10 13.10 13.10 13.10 0.0K
14:42 13.10 13.10 13.10 13.10 0.1K
14:43 13.10 13.10 13.10 13.10 0.0K
14:44 13.10 13.10 13.10 13.10 0.0K
14:45 12.96 12.96 12.96 12.96 0.1K
14:46 12.96 12.96 12.96 12.96 0.0K
14:47 12.96 12.96 12.96 12.96 0.0K
14:48 12.93 12.93 12.92 12.92 1.0K
14:49 12.92 12.92 12.92 12.92 0.0K
14:50 12.92 12.92 12.92 12.92 0.0K
14:51 12.92 12.92 12.92 12.92 0.0K
14:52 12.92 12.92 12.92 12.92 0.0K
14:53 12.92 12.92 12.92 12.92 0.0K
14:54 12.92 12.92 12.92 12.92 0.0K
14:55 12.92 12.92 12.92 12.92 0.0K
14:56 13.00 13.00 13.00 13.00 0.2K
14:57 12.92 12.92 12.92 12.92 0.8K
14:58 12.92 12.92 12.92 12.92 0.2K
14:59 12.92 12.92 12.92 12.92 0.0K
15:00 12.92 12.92 12.92 12.92 0.0K
15:01 12.92 12.92 12.92 12.92 0.0K
15:02 12.92 12.92 12.92 12.92 0.0K
15:03 12.92 12.92 12.92 12.92 0.0K
15:04 12.92 12.92 12.92 12.92 0.0K
15:05 12.92 12.92 12.92 12.92 0.0K
15:06 12.92 12.92 12.91 12.91 0.1K
15:07 12.91 12.91 12.91 12.91 0.6K
15:08 12.91 12.91 12.91 12.91 0.0K
15:09 12.91 12.91 12.91 12.91 0.0K
15:10 12.91 12.91 12.91 12.91 0.0K
15:11 12.91 12.91 12.91 12.91 0.0K
15:12 12.91 12.91 12.91 12.91 0.1K
15:13 12.95 12.95 12.95 12.95 2.0K
15:14 12.99 12.99 12.99 12.99 0.6K
15:15 13.08 13.08 13.08 13.08 1.1K
15:16 13.08 13.08 13.08 13.08 0.0K
15:17 13.09 13.09 13.09 13.09 4.0K
15:18 13.09 13.09 13.09 13.09 0.0K
15:19 13.09 13.09 13.09 13.09 0.0K
15:20 13.28 13.28 13.10 13.10 7.8K
15:21 13.10 13.10 13.10 13.10 0.0K
15:22 13.10 13.10 13.10 13.10 0.0K
15:23 13.10 13.10 13.10 13.10 0.0K
15:24 13.10 13.10 13.10 13.10 0.0K
15:25 13.10 13.10 13.10 13.10 0.0K
15:26 13.16 13.16 13.16 13.16 2.8K
15:27 13.16 13.16 13.16 13.16 1.4K
15:28 13.22 13.22 13.22 13.22 0.1K
15:29 13.22 13.22 13.18 13.20 1.3K
15:30 13.15 13.15 13.15 13.15 0.4K
15:31 13.15 13.15 13.15 13.15 0.0K
15:32 13.15 13.15 13.15 13.15 0.0K
15:33 13.15 13.15 13.15 13.15 0.0K
15:34 13.15 13.15 13.15 13.15 0.1K
15:35 13.15 13.15 13.15 13.15 0.0K
15:36 13.15 13.15 13.15 13.15 0.0K
15:37 13.15 13.15 13.15 13.15 0.1K
15:38 13.15 13.15 13.15 13.15 0.0K
15:39 13.15 13.15 13.15 13.15 0.0K
15:40 13.15 13.15 13.15 13.15 0.0K
15:41 13.15 13.15 13.15 13.15 0.0K
15:42 13.00 13.00 13.00 13.00 10.0K
15:43 13.00 13.00 13.00 13.00 1.2K
15:44 12.99 12.99 12.99 12.99 2.4K
15:45 12.99 12.99 12.99 12.99 0.0K
15:46 12.99 12.99 12.99 12.99 0.0K
15:47 12.99 12.99 12.99 12.99 0.0K
15:48 12.99 12.99 12.99 12.99 0.1K
15:49 12.99 12.99 12.99 12.99 0.0K
15:50 13.00 13.00 13.00 13.00 1.7K
15:51 13.00 13.00 13.00 13.00 0.0K
15:52 12.99 12.99 12.99 12.99 0.1K
15:53 12.99 12.99 12.99 12.99 0.0K
15:54 12.99 12.99 12.99 12.99 0.0K
15:55 12.99 12.99 12.99 12.99 0.1K
15:56 12.99 12.99 12.99 12.99 0.5K
15:57 12.99 12.99 12.99 12.99 0.0K
15:58 12.91 12.91 12.91 12.91 0.1K
15:59 12.91 12.91 12.91 12.91 1.3K
16:00 12.91 13.20 12.91 12.91 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar