2,882.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:15 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:20 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 09:25 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 09:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 10:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 11:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 11:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:40 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.5K |
| 12:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:35 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.4K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.8K |
| 14:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.5K |
| 15:20 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |
| 15:30 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.2K |