DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,034.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92,716.44 93,162.85 92,716.44 93,141.39 0.0K
09:31 93,098.96 93,170.73 93,074.29 93,151.57 0.0K
09:32 93,148.52 93,226.19 93,113.36 93,226.19 0.0K
09:33 93,220.73 93,235.30 93,192.35 93,235.30 0.0K
09:34 93,236.22 93,266.40 93,227.29 93,262.63 0.0K
09:35 93,257.86 93,257.86 93,219.27 93,237.54 0.0K
09:36 93,244.93 93,285.98 93,244.93 93,254.21 0.0K
09:37 93,260.17 93,269.49 93,256.08 93,260.70 0.0K
09:38 93,265.21 93,306.62 93,265.21 93,297.62 0.0K
09:39 93,301.34 93,303.36 93,283.81 93,299.89 0.0K
09:40 93,299.61 93,299.61 93,267.81 93,275.86 0.0K
09:41 93,275.53 93,291.16 93,266.18 93,267.36 0.0K
09:42 93,265.21 93,285.07 93,263.93 93,284.81 0.0K
09:43 93,286.63 93,295.17 93,225.76 93,225.76 0.0K
09:44 93,227.14 93,227.14 93,021.68 93,061.25 0.0K
09:45 93,044.94 93,082.47 93,028.24 93,042.94 0.0K
09:46 93,053.41 93,146.59 93,053.41 93,142.41 0.0K
09:47 93,138.36 93,171.55 93,122.46 93,122.46 0.0K
09:48 93,115.41 93,115.41 93,065.75 93,077.73 0.0K
09:49 93,071.66 93,088.59 93,042.60 93,077.38 0.0K
09:50 93,078.81 93,078.81 93,030.04 93,030.04 0.0K
09:51 93,028.37 93,104.49 93,028.37 93,090.08 0.0K
09:52 93,095.76 93,133.60 93,082.77 93,119.20 0.0K
09:53 93,099.02 93,182.45 93,099.02 93,181.16 0.0K
09:54 93,202.68 93,202.68 93,173.67 93,202.96 0.0K
09:55 93,218.37 93,253.88 93,208.42 93,253.88 0.0K
09:56 93,239.15 93,239.15 93,168.47 93,168.47 0.0K
09:57 93,162.06 93,180.42 93,149.51 93,150.58 0.0K
09:58 93,152.12 93,192.58 93,145.59 93,175.09 0.0K
09:59 93,180.21 93,234.25 93,180.21 93,234.25 0.0K
10:00 93,242.40 93,242.40 93,210.99 93,215.55 0.0K
10:01 93,194.44 93,289.36 93,194.44 93,289.36 0.0K
10:02 93,293.78 93,381.60 93,277.05 93,381.60 0.0K
10:03 93,385.00 93,434.38 93,385.00 93,402.57 0.0K
10:04 93,411.73 93,483.84 93,411.73 93,480.98 0.0K
10:05 93,479.04 93,502.30 93,462.98 93,494.28 0.0K
10:06 93,490.75 93,517.62 93,490.75 93,515.29 0.0K
10:07 93,516.14 93,582.95 93,516.14 93,581.37 0.0K
10:08 93,576.25 93,597.37 93,549.17 93,549.17 0.0K
10:09 93,544.41 93,544.41 93,504.93 93,509.51 0.0K
10:10 93,508.32 93,518.55 93,497.09 93,503.14 0.0K
10:11 93,506.48 93,529.90 93,493.28 93,530.15 0.0K
10:12 93,534.25 93,579.15 93,534.25 93,550.65 0.0K
10:13 93,547.23 93,591.74 93,536.36 93,591.74 0.0K
10:14 93,591.63 93,624.59 93,591.63 93,619.82 0.0K
10:15 93,620.81 93,637.81 93,618.20 93,637.81 0.0K
10:16 93,611.85 93,626.81 93,559.49 93,581.05 0.0K
10:17 93,560.88 93,608.14 93,560.88 93,595.01 0.0K
10:18 93,597.35 93,606.15 93,552.20 93,552.20 0.0K
10:19 93,550.92 93,617.00 93,547.55 93,612.24 0.0K
10:20 93,612.64 93,658.84 93,609.31 93,634.82 0.0K
10:21 93,629.93 93,668.76 93,629.93 93,668.76 0.0K
10:22 93,677.20 93,679.61 93,639.27 93,657.59 0.0K
10:23 93,657.57 93,674.56 93,655.52 93,661.03 0.0K
10:24 93,668.33 93,673.30 93,633.03 93,643.07 0.0K
10:25 93,641.79 93,662.37 93,634.66 93,637.20 0.0K
10:26 93,625.31 93,641.09 93,613.62 93,641.09 0.0K
10:27 93,644.78 93,656.19 93,640.67 93,648.93 0.0K
10:28 93,665.35 93,665.35 93,632.79 93,632.79 0.0K
10:29 93,631.53 93,634.96 93,609.64 93,620.29 0.0K
10:30 93,620.07 93,627.24 93,595.88 93,605.32 0.0K
10:31 93,602.11 93,602.81 93,568.86 93,569.75 0.0K
10:32 93,549.60 93,549.60 93,521.09 93,548.90 0.0K
10:33 93,567.21 93,567.21 93,529.78 93,529.78 0.0K
10:34 93,525.66 93,525.66 93,504.36 93,512.79 0.0K
10:35 93,514.93 93,530.83 93,494.90 93,517.21 0.0K
10:36 93,515.06 93,516.82 93,492.67 93,516.82 0.0K
10:37 93,529.31 93,535.10 93,495.26 93,495.26 0.0K
10:38 93,489.42 93,496.99 93,489.42 93,496.58 0.0K
10:39 93,487.43 93,491.96 93,471.60 93,492.11 0.0K
10:40 93,496.71 93,509.98 93,486.08 93,509.98 0.0K
10:41 93,522.02 93,536.19 93,509.62 93,534.93 0.0K
10:42 93,541.08 93,583.69 93,541.08 93,563.45 0.0K
10:43 93,563.81 93,605.40 93,561.70 93,601.14 0.0K
10:44 93,597.44 93,627.54 93,597.44 93,627.54 0.0K
10:45 93,634.07 93,634.79 93,621.02 93,622.52 0.0K
10:46 93,619.15 93,633.53 93,619.15 93,627.14 0.0K
10:47 93,624.28 93,646.68 93,624.28 93,646.68 0.0K
10:48 93,644.76 93,703.48 93,643.14 93,703.48 0.0K
10:49 93,709.94 93,711.74 93,700.07 93,711.74 0.0K
10:50 93,704.12 93,715.20 93,683.09 93,691.80 0.0K
10:51 93,688.53 93,744.04 93,684.96 93,744.04 0.0K
10:52 93,740.07 93,774.57 93,740.07 93,771.08 0.0K
10:53 93,766.90 93,772.11 93,746.61 93,746.61 0.0K
10:54 93,742.56 93,742.56 93,715.14 93,715.14 0.0K
10:55 93,705.05 93,709.38 93,690.88 93,700.09 0.0K
10:56 93,704.02 93,704.02 93,668.13 93,669.73 0.0K
10:57 93,671.18 93,671.18 93,644.95 93,658.37 0.0K
10:58 93,652.53 93,680.41 93,647.47 93,672.08 0.0K
10:59 93,667.72 93,672.76 93,659.92 93,666.83 0.0K
11:00 93,666.83 93,666.83 93,649.69 93,660.20 0.0K
11:01 93,664.46 93,745.30 93,664.46 93,731.12 0.0K
11:02 93,728.32 93,728.32 93,704.02 93,715.21 0.0K
11:03 93,721.08 93,731.83 93,718.68 93,725.60 0.0K
11:04 93,724.95 93,727.02 93,712.06 93,712.06 0.0K
11:05 93,712.13 93,742.70 93,712.13 93,742.70 0.0K
11:06 93,740.99 93,748.34 93,732.33 93,746.56 0.0K
11:07 93,748.83 93,761.90 93,743.31 93,757.07 0.0K
11:08 93,753.50 93,755.83 93,727.34 93,727.34 0.0K
11:09 93,718.33 93,718.33 93,702.86 93,708.38 0.0K
11:10 93,706.64 93,709.63 93,689.94 93,709.63 0.0K
11:11 93,716.73 93,720.64 93,701.21 93,700.61 0.0K
11:12 93,701.78 93,701.78 93,682.54 93,694.10 0.0K
11:13 93,699.41 93,717.44 93,699.41 93,715.65 0.0K
11:14 93,711.52 93,718.05 93,681.78 93,692.82 0.0K
11:15 93,696.90 93,706.70 93,693.78 93,694.72 0.0K
11:16 93,675.48 93,697.46 93,675.48 93,697.46 0.0K
11:17 93,707.13 93,707.13 93,685.73 93,689.43 0.0K
11:18 93,690.01 93,693.02 93,679.76 93,679.76 0.0K
11:19 93,691.81 93,699.35 93,670.50 93,670.50 0.0K
11:20 93,677.24 93,682.20 93,664.76 93,671.07 0.0K
11:21 93,669.19 93,680.98 93,667.02 93,670.41 0.0K
11:22 93,670.66 93,671.94 93,658.49 93,658.88 0.0K
11:23 93,652.35 93,653.78 93,641.82 93,641.82 0.0K
11:24 93,635.38 93,638.96 93,626.67 93,629.84 0.0K
11:25 93,633.96 93,647.17 93,609.38 93,631.36 0.0K
11:26 93,630.23 93,659.81 93,624.83 93,659.46 0.0K
11:27 93,660.46 93,663.84 93,634.71 93,634.71 0.0K
11:28 93,630.10 93,634.95 93,620.82 93,621.96 0.0K
11:29 93,621.95 93,621.95 93,599.25 93,603.92 0.0K
11:30 93,620.03 93,639.36 93,620.03 93,639.12 0.0K
11:31 93,633.86 93,650.47 93,616.13 93,616.13 0.0K
11:32 93,601.49 93,656.30 93,601.49 93,656.30 0.0K
11:33 93,657.39 93,657.39 93,635.80 93,653.97 0.0K
11:34 93,651.39 93,659.69 93,641.66 93,659.69 0.0K
11:35 93,657.50 93,661.44 93,648.98 93,660.00 0.0K
11:36 93,661.40 93,672.19 93,655.02 93,656.33 0.0K
11:37 93,658.26 93,683.90 93,654.26 93,683.90 0.0K
11:38 93,686.50 93,691.36 93,674.61 93,676.30 0.0K
11:39 93,672.49 93,676.45 93,643.83 93,645.87 0.0K
11:40 93,639.80 93,640.61 93,624.93 93,628.78 0.0K
11:41 93,630.56 93,634.87 93,612.93 93,619.76 0.0K
11:42 93,621.44 93,639.89 93,611.07 93,638.10 0.0K
11:43 93,643.37 93,643.37 93,618.09 93,622.15 0.0K
11:44 93,627.22 93,629.57 93,620.31 93,620.31 0.0K
11:45 93,623.34 93,640.49 93,621.39 93,637.94 0.0K
11:46 93,633.90 93,646.68 93,629.96 93,646.68 0.0K
11:47 93,646.00 93,652.41 93,645.33 93,650.21 0.0K
11:48 93,649.47 93,654.66 93,642.36 93,653.90 0.0K
11:49 93,650.15 93,650.15 93,636.20 93,640.08 0.0K
11:50 93,646.99 93,656.48 93,642.87 93,654.11 0.0K
11:51 93,655.79 93,681.61 93,654.93 93,674.01 0.0K
11:52 93,676.37 93,676.37 93,645.29 93,645.76 0.0K
11:53 93,643.19 93,655.00 93,638.14 93,646.20 0.0K
11:54 93,647.12 93,647.12 93,634.52 93,634.52 0.0K
11:55 93,637.39 93,650.04 93,637.39 93,650.04 0.0K
11:56 93,653.51 93,659.49 93,651.24 93,655.83 0.0K
11:57 93,657.98 93,661.22 93,642.61 93,661.22 0.0K
11:58 93,671.18 93,683.52 93,671.18 93,676.16 0.0K
11:59 93,674.51 93,684.05 93,664.09 93,681.68 0.0K
12:00 93,681.79 93,697.45 93,677.52 93,696.74 0.0K
12:01 93,694.85 93,706.03 93,689.66 93,704.79 0.0K
12:02 93,701.43 93,708.79 93,698.30 93,702.88 0.0K
12:03 93,699.58 93,717.97 93,699.58 93,713.63 0.0K
12:04 93,712.50 93,723.51 93,701.79 93,701.79 0.0K
12:05 93,693.94 93,712.15 93,693.94 93,711.92 0.0K
12:06 93,715.66 93,715.66 93,698.35 93,702.20 0.0K
12:07 93,702.29 93,712.11 93,698.48 93,702.74 0.0K
12:08 93,699.51 93,711.56 93,697.49 93,697.49 0.0K
12:09 93,696.48 93,701.25 93,679.22 93,679.22 0.0K
12:10 93,675.04 93,687.36 93,662.56 93,683.98 0.0K
12:11 93,686.14 93,686.14 93,661.57 93,661.57 0.0K
12:12 93,663.40 93,676.59 93,663.40 93,675.00 0.0K
12:13 93,679.12 93,683.63 93,669.79 93,683.45 0.0K
12:14 93,681.07 93,682.06 93,674.14 93,678.97 0.0K
12:15 93,682.49 93,702.35 93,680.63 93,700.76 0.0K
12:16 93,700.71 93,700.71 93,681.26 93,681.26 0.0K
12:17 93,684.03 93,693.05 93,684.03 93,686.49 0.0K
12:18 93,690.70 93,701.38 93,685.04 93,691.26 0.0K
12:19 93,696.61 93,696.61 93,689.75 93,694.64 0.0K
12:20 93,696.74 93,696.74 93,674.78 93,678.98 0.0K
12:21 93,677.75 93,683.65 93,674.94 93,675.63 0.0K
12:22 93,660.56 93,669.02 93,660.56 93,668.95 0.0K
12:23 93,690.24 93,712.62 93,684.12 93,709.07 0.0K
12:24 93,710.98 93,721.03 93,709.54 93,721.03 0.0K
12:25 93,715.56 93,715.56 93,689.09 93,689.09 0.0K
12:26 93,689.96 93,693.16 93,689.96 93,693.16 0.0K
12:27 93,691.47 93,706.87 93,689.20 93,706.87 0.0K
12:28 93,706.48 93,718.17 93,706.48 93,714.81 0.0K
12:29 93,713.41 93,717.87 93,695.20 93,695.20 0.0K
12:30 93,696.72 93,728.50 93,696.47 93,728.50 0.0K
12:31 93,730.41 93,734.67 93,728.82 93,734.67 0.0K
12:32 93,732.47 93,734.55 93,709.53 93,714.82 0.0K
12:33 93,713.70 93,721.42 93,713.70 93,717.80 0.0K
12:34 93,721.18 93,729.50 93,719.96 93,728.89 0.0K
12:35 93,737.21 93,740.31 93,733.91 93,736.09 0.0K
12:36 93,726.29 93,732.79 93,709.66 93,709.66 0.0K
12:37 93,711.74 93,729.13 93,711.74 93,729.13 0.0K
12:38 93,724.58 93,724.58 93,712.64 93,717.42 0.0K
12:39 93,715.69 93,715.69 93,697.24 93,700.34 0.0K
12:40 93,690.29 93,697.57 93,687.69 93,694.31 0.0K
12:41 93,690.73 93,690.73 93,682.08 93,683.44 0.0K
12:42 93,678.41 93,692.57 93,678.41 93,689.40 0.0K
12:43 93,691.54 93,713.19 93,690.35 93,710.62 0.0K
12:44 93,715.36 93,716.72 93,703.54 93,703.54 0.0K
12:45 93,705.93 93,718.86 93,704.83 93,718.86 0.0K
12:46 93,720.17 93,725.17 93,715.68 93,718.03 0.0K
12:47 93,713.54 93,721.61 93,711.73 93,720.27 0.0K
12:48 93,726.93 93,731.80 93,721.13 93,731.80 0.0K
12:49 93,733.29 93,733.66 93,719.31 93,726.77 0.0K
12:50 93,725.15 93,730.98 93,715.90 93,730.98 0.0K
12:51 93,727.97 93,727.97 93,710.83 93,713.83 0.0K
12:52 93,714.11 93,715.46 93,709.27 93,709.68 0.0K
12:53 93,709.62 93,716.10 93,709.62 93,713.02 0.0K
12:54 93,715.38 93,715.38 93,708.28 93,710.40 0.0K
12:55 93,715.38 93,735.01 93,715.38 93,735.01 0.0K
12:56 93,726.86 93,731.86 93,720.13 93,722.80 0.0K
12:57 93,707.75 93,707.75 93,703.48 93,707.41 0.0K
12:58 93,704.14 93,706.60 93,678.66 93,682.50 0.0K
12:59 93,680.04 93,680.04 93,670.96 93,670.96 0.0K
13:00 93,669.62 93,672.95 93,652.66 93,654.60 0.0K
13:01 93,651.11 93,657.83 93,647.18 93,658.28 0.0K
13:02 93,654.61 93,659.28 93,644.73 93,650.55 0.0K
13:03 93,649.33 93,651.38 93,640.08 93,649.69 0.0K
13:04 93,656.82 93,660.70 93,649.32 93,649.32 0.0K
13:05 93,650.19 93,683.57 93,650.19 93,680.42 0.0K
13:06 93,678.52 93,678.52 93,670.73 93,672.60 0.0K
13:07 93,669.56 93,669.56 93,658.39 93,661.07 0.0K
13:08 93,660.22 93,660.52 93,631.87 93,635.71 0.0K
13:09 93,637.16 93,646.99 93,632.91 93,644.35 0.0K
13:10 93,644.85 93,651.81 93,639.32 93,651.81 0.0K
13:11 93,652.39 93,660.50 93,650.08 93,654.72 0.0K
13:12 93,656.06 93,658.84 93,651.89 93,651.89 0.0K
13:13 93,650.82 93,656.06 93,650.18 93,652.23 0.0K
13:14 93,658.76 93,662.79 93,652.08 93,661.34 0.0K
13:15 93,663.74 93,669.73 93,659.57 93,666.91 0.0K
13:16 93,664.19 93,670.10 93,663.12 93,670.10 0.0K
13:17 93,670.25 93,676.58 93,664.62 93,674.31 0.0K
13:18 93,674.56 93,675.91 93,666.37 93,666.37 0.0K
13:19 93,665.52 93,668.52 93,659.25 93,661.66 0.0K
13:20 93,660.33 93,660.71 93,652.78 93,660.27 0.0K
13:21 93,655.42 93,655.91 93,652.22 93,653.25 0.0K
13:22 93,644.51 93,668.80 93,644.51 93,668.80 0.0K
13:23 93,682.16 93,690.62 93,678.97 93,689.69 0.0K
13:24 93,689.65 93,695.88 93,679.71 93,679.71 0.0K
13:25 93,678.89 93,693.62 93,678.89 93,693.49 0.0K
13:26 93,687.79 93,687.79 93,674.63 93,674.63 0.0K
13:27 93,678.59 93,681.91 93,663.77 93,663.55 0.0K
13:28 93,659.29 93,675.89 93,659.29 93,673.71 0.0K
13:29 93,668.11 93,668.90 93,661.39 93,663.77 0.0K
13:30 93,666.99 93,670.25 93,648.17 93,649.76 0.0K
13:31 93,652.63 93,678.21 93,652.63 93,678.21 0.0K
13:32 93,677.32 93,688.01 93,677.32 93,686.54 0.0K
13:33 93,687.80 93,687.80 93,670.37 93,685.92 0.0K
13:34 93,689.32 93,698.87 93,684.04 93,698.87 0.0K
13:35 93,703.33 93,703.33 93,694.51 93,702.33 0.0K
13:36 93,696.65 93,699.71 93,687.56 93,690.12 0.0K
13:37 93,691.46 93,701.67 93,688.93 93,688.93 0.0K
13:38 93,689.91 93,691.52 93,675.91 93,675.94 0.0K
13:39 93,671.27 93,671.27 93,653.28 93,655.06 0.0K
13:40 93,656.43 93,661.89 93,650.38 93,654.37 0.0K
13:41 93,653.25 93,669.52 93,648.99 93,669.52 0.0K
13:42 93,670.11 93,683.62 93,668.23 93,683.94 0.0K
13:43 93,683.17 93,688.01 93,681.61 93,688.01 0.0K
13:44 93,685.56 93,692.39 93,683.29 93,683.91 0.0K
13:45 93,685.03 93,704.96 93,685.03 93,703.02 0.0K
13:46 93,704.65 93,734.01 93,703.50 93,734.01 0.0K
13:47 93,727.25 93,727.60 93,713.20 93,715.75 0.0K
13:48 93,712.86 93,712.86 93,700.67 93,701.69 0.0K
13:49 93,709.08 93,709.08 93,699.11 93,706.35 0.0K
13:50 93,721.43 93,727.51 93,721.43 93,726.71 0.0K
13:51 93,729.99 93,735.84 93,726.95 93,729.46 0.0K
13:52 93,728.66 93,730.11 93,728.08 93,728.08 0.0K
13:53 93,725.12 93,753.32 93,725.12 93,748.30 0.0K
13:54 93,743.42 93,747.81 93,738.42 93,738.42 0.0K
13:55 93,738.19 93,738.19 93,728.61 93,728.61 0.0K
13:56 93,725.05 93,725.64 93,711.91 93,725.64 0.0K
13:57 93,727.09 93,729.04 93,722.46 93,726.45 0.0K
13:58 93,726.99 93,731.61 93,725.01 93,726.45 0.0K
13:59 93,727.68 93,727.68 93,716.87 93,724.83 0.0K
14:00 93,724.19 93,749.31 93,724.19 93,749.31 0.0K
14:01 93,758.64 93,772.64 93,756.72 93,767.12 0.0K
14:02 93,766.39 93,789.66 93,765.44 93,789.66 0.0K
14:03 93,792.13 93,792.13 93,779.62 93,791.38 0.0K
14:04 93,791.02 93,791.02 93,782.28 93,782.28 0.0K
14:05 93,784.80 93,785.90 93,775.51 93,781.15 0.0K
14:06 93,791.58 93,801.64 93,790.48 93,798.56 0.0K
14:07 93,796.35 93,811.68 93,796.35 93,811.68 0.0K
14:08 93,805.31 93,806.20 93,794.27 93,794.27 0.0K
14:09 93,796.67 93,799.56 93,793.89 93,796.69 0.0K
14:10 93,796.86 93,798.14 93,782.23 93,782.23 0.0K
14:11 93,782.90 93,785.66 93,774.26 93,777.57 0.0K
14:12 93,780.48 93,784.51 93,776.00 93,776.00 0.0K
14:13 93,777.31 93,780.19 93,771.83 93,771.83 0.0K
14:14 93,772.82 93,775.94 93,768.70 93,768.70 0.0K
14:15 93,773.90 93,776.65 93,763.11 93,775.91 0.0K
14:16 93,777.60 93,788.00 93,777.60 93,779.08 0.0K
14:17 93,773.55 93,778.58 93,770.56 93,772.05 0.0K
14:18 93,770.93 93,784.24 93,770.93 93,784.24 0.0K
14:19 93,787.67 93,807.64 93,786.36 93,804.19 0.0K
14:20 93,803.02 93,814.22 93,802.19 93,813.30 0.0K
14:21 93,811.94 93,817.50 93,804.16 93,806.78 0.0K
14:22 93,805.63 93,809.76 93,798.13 93,798.13 0.0K
14:23 93,799.15 93,799.15 93,780.54 93,780.54 0.0K
14:24 93,780.38 93,783.17 93,777.69 93,782.22 0.0K
14:25 93,782.21 93,782.21 93,770.85 93,770.85 0.0K
14:26 93,772.34 93,772.34 93,743.20 93,743.20 0.0K
14:27 93,738.19 93,745.14 93,738.19 93,741.09 0.0K
14:28 93,738.71 93,740.82 93,731.44 93,734.56 0.0K
14:29 93,732.08 93,737.08 93,722.40 93,722.40 0.0K
14:30 93,719.63 93,721.73 93,712.10 93,712.10 0.0K
14:31 93,708.45 93,708.45 93,686.63 93,686.63 0.0K
14:32 93,687.49 93,692.95 93,682.75 93,683.64 0.0K
14:33 93,681.86 93,693.62 93,681.86 93,691.35 0.0K
14:34 93,690.07 93,691.63 93,682.72 93,684.93 0.0K
14:35 93,686.29 93,711.77 93,686.29 93,711.77 0.0K
14:36 93,710.29 93,710.64 93,677.82 93,677.82 0.0K
14:37 93,678.42 93,688.05 93,675.38 93,678.74 0.0K
14:38 93,678.73 93,686.69 93,676.99 93,683.91 0.0K
14:39 93,684.03 93,684.60 93,674.60 93,677.13 0.0K
14:40 93,678.35 93,680.95 93,674.73 93,680.53 0.0K
14:41 93,677.22 93,677.22 93,667.59 93,671.47 0.0K
14:42 93,671.93 93,683.67 93,671.93 93,683.04 0.0K
14:43 93,685.01 93,695.59 93,683.93 93,695.00 0.0K
14:44 93,694.02 93,700.35 93,692.93 93,698.92 0.0K
14:45 93,698.94 93,714.91 93,697.10 93,714.75 0.0K
14:46 93,717.98 93,725.90 93,695.98 93,695.98 0.0K
14:47 93,691.72 93,695.45 93,687.89 93,695.45 0.0K
14:48 93,695.86 93,700.91 93,690.44 93,700.91 0.0K
14:49 93,704.21 93,719.87 93,703.41 93,709.43 0.0K
14:50 93,708.17 93,718.91 93,706.31 93,712.00 0.0K
14:51 93,709.21 93,709.21 93,698.41 93,702.12 0.0K
14:52 93,699.81 93,704.51 93,698.84 93,700.22 0.0K
14:53 93,700.42 93,702.02 93,693.67 93,702.02 0.0K
14:54 93,702.89 93,709.19 93,701.46 93,709.19 0.0K
14:55 93,707.25 93,707.25 93,696.73 93,700.44 0.0K
14:56 93,700.51 93,700.51 93,686.98 93,686.98 0.0K
14:57 93,688.93 93,688.93 93,670.58 93,670.58 0.0K
14:58 93,670.62 93,670.62 93,659.22 93,659.22 0.0K
14:59 93,657.31 93,660.16 93,648.67 93,648.67 0.0K
15:00 93,649.35 93,659.92 93,647.68 93,658.60 0.0K
15:01 93,655.33 93,655.33 93,638.06 93,642.02 0.0K
15:02 93,640.28 93,658.67 93,640.28 93,655.95 0.0K
15:03 93,659.38 93,664.38 93,650.14 93,661.03 0.0K
15:04 93,662.96 93,671.34 93,659.67 93,671.34 0.0K
15:05 93,672.47 93,687.69 93,672.47 93,687.69 0.0K
15:06 93,687.28 93,687.28 93,676.33 93,676.33 0.0K
15:07 93,673.39 93,681.12 93,673.39 93,681.12 0.0K
15:08 93,679.49 93,679.62 93,671.86 93,673.96 0.0K
15:09 93,673.64 93,676.21 93,668.89 93,672.05 0.0K
15:10 93,670.00 93,670.00 93,660.34 93,664.99 0.0K
15:11 93,666.39 93,666.39 93,655.82 93,658.30 0.0K
15:12 93,658.78 93,676.65 93,658.78 93,676.65 0.0K
15:13 93,679.12 93,681.89 93,670.22 93,671.81 0.0K
15:14 93,676.09 93,676.62 93,668.45 93,668.45 0.0K
15:15 93,671.14 93,696.60 93,671.14 93,691.15 0.0K
15:16 93,691.46 93,698.78 93,689.12 93,689.12 0.0K
15:17 93,687.75 93,695.59 93,684.83 93,693.33 0.0K
15:18 93,692.88 93,702.18 93,692.24 93,700.91 0.0K
15:19 93,699.78 93,700.53 93,698.40 93,698.40 0.0K
15:20 93,697.22 93,697.22 93,690.00 93,691.93 0.0K
15:21 93,693.45 93,698.47 93,689.21 93,698.47 0.0K
15:22 93,693.50 93,697.39 93,680.08 93,682.29 0.0K
15:23 93,683.49 93,688.67 93,683.49 93,684.04 0.0K
15:24 93,683.04 93,683.04 93,669.75 93,673.97 0.0K
15:25 93,678.30 93,678.30 93,669.19 93,668.92 0.0K
15:26 93,670.45 93,678.91 93,662.13 93,662.13 0.0K
15:27 93,660.71 93,660.71 93,646.24 93,648.59 0.0K
15:28 93,648.97 93,656.84 93,642.02 93,649.96 0.0K
15:29 93,649.84 93,657.01 93,649.84 93,653.15 0.0K
15:30 93,652.10 93,679.29 93,652.10 93,678.75 0.0K
15:31 93,674.31 93,678.85 93,672.14 93,678.47 0.0K
15:32 93,678.94 93,684.27 93,671.60 93,684.27 0.0K
15:33 93,687.43 93,688.61 93,684.71 93,684.56 0.0K
15:34 93,684.30 93,706.79 93,684.30 93,706.79 0.0K
15:35 93,704.62 93,704.62 93,692.20 93,693.25 0.0K
15:36 93,690.26 93,705.33 93,690.26 93,700.75 0.0K
15:37 93,700.16 93,718.47 93,694.28 93,717.15 0.0K
15:38 93,720.26 93,720.26 93,701.87 93,706.36 0.0K
15:39 93,702.80 93,702.80 93,691.42 93,693.23 0.0K
15:40 93,695.59 93,695.59 93,673.36 93,673.36 0.0K
15:41 93,671.89 93,681.16 93,667.94 93,670.18 0.0K
15:42 93,673.97 93,679.58 93,656.90 93,656.90 0.0K
15:43 93,657.36 93,664.54 93,657.36 93,660.32 0.0K
15:44 93,659.71 93,659.71 93,638.93 93,647.05 0.0K
15:45 93,648.70 93,660.85 93,648.70 93,653.03 0.0K
15:46 93,646.85 93,657.59 93,644.16 93,657.59 0.0K
15:47 93,654.21 93,666.88 93,654.21 93,656.94 0.0K
15:48 93,655.66 93,667.70 93,655.66 93,667.70 0.0K
15:49 93,665.55 93,672.62 93,655.91 93,667.25 0.0K
15:50 93,669.82 93,720.97 93,651.85 93,716.83 0.0K
15:51 93,727.22 93,760.10 93,727.22 93,760.10 0.0K
15:52 93,757.48 93,757.48 93,714.83 93,722.35 0.0K
15:53 93,719.34 93,720.51 93,693.46 93,707.39 0.0K
15:54 93,710.43 93,714.48 93,687.40 93,688.83 0.0K
15:55 93,687.99 93,687.99 93,657.93 93,679.22 0.0K
15:56 93,683.23 93,683.23 93,658.86 93,680.34 0.0K
15:57 93,679.72 93,711.96 93,678.48 93,702.35 0.0K
15:58 93,705.57 93,724.67 93,698.08 93,722.01 0.0K
15:59 93,715.36 93,743.86 93,706.03 93,735.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar