DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,034.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92,695.19 93,031.37 92,695.19 93,031.37 0.0K
09:31 93,034.35 93,034.35 92,996.80 92,996.80 0.0K
09:32 93,003.34 93,059.17 92,981.78 93,059.17 0.0K
09:33 93,044.07 93,051.68 93,016.17 93,016.17 0.0K
09:34 93,010.92 93,010.92 92,972.26 92,989.31 0.0K
09:35 93,002.54 93,002.54 92,949.93 92,955.33 0.0K
09:36 92,963.00 92,980.54 92,963.00 92,968.91 0.0K
09:37 92,968.75 92,979.01 92,958.77 92,964.42 0.0K
09:38 92,965.13 92,982.17 92,944.52 92,944.52 0.0K
09:39 92,930.42 92,952.93 92,918.62 92,928.82 0.0K
09:40 92,932.23 92,932.23 92,894.21 92,910.01 0.0K
09:41 92,907.25 92,907.25 92,878.60 92,904.19 0.0K
09:42 92,895.55 92,918.11 92,886.98 92,904.20 0.0K
09:43 92,905.10 92,915.98 92,858.07 92,858.07 0.0K
09:44 92,859.99 92,909.25 92,859.99 92,903.98 0.0K
09:45 92,907.05 92,942.72 92,907.05 92,931.77 0.0K
09:46 92,922.68 92,926.08 92,907.56 92,926.08 0.0K
09:47 92,929.61 92,946.76 92,920.46 92,944.80 0.0K
09:48 92,940.75 92,954.09 92,920.02 92,926.41 0.0K
09:49 92,923.70 92,931.83 92,917.85 92,929.69 0.0K
09:50 92,930.31 92,939.10 92,898.26 92,922.63 0.0K
09:51 92,930.33 92,990.58 92,930.33 92,990.58 0.0K
09:52 92,990.22 92,994.29 92,981.48 92,991.88 0.0K
09:53 92,989.84 93,013.28 92,986.92 93,013.28 0.0K
09:54 93,014.52 93,027.72 93,014.52 93,027.22 0.0K
09:55 93,031.58 93,056.80 93,028.61 93,050.02 0.0K
09:56 93,051.99 93,094.07 93,051.99 93,094.07 0.0K
09:57 93,093.20 93,098.15 93,081.48 93,084.81 0.0K
09:58 93,085.58 93,085.58 93,069.52 93,074.70 0.0K
09:59 93,080.41 93,080.41 93,052.78 93,069.13 0.0K
10:00 93,070.32 93,117.02 93,070.32 93,115.70 0.0K
10:01 93,110.67 93,169.22 93,108.75 93,169.22 0.0K
10:02 93,162.20 93,166.28 93,139.41 93,158.73 0.0K
10:03 93,162.17 93,184.66 93,162.17 93,177.46 0.0K
10:04 93,187.24 93,197.63 93,179.01 93,197.63 0.0K
10:05 93,203.43 93,203.43 93,185.72 93,194.35 0.0K
10:06 93,209.17 93,271.46 93,209.17 93,268.18 0.0K
10:07 93,271.81 93,271.81 93,254.89 93,266.27 0.0K
10:08 93,263.85 93,278.61 93,246.90 93,272.32 0.0K
10:09 93,274.93 93,324.56 93,274.93 93,324.56 0.0K
10:10 93,326.92 93,336.17 93,313.65 93,313.65 0.0K
10:11 93,313.74 93,328.64 93,302.31 93,327.08 0.0K
10:12 93,325.95 93,332.73 93,278.72 93,278.72 0.0K
10:13 93,277.97 93,285.67 93,271.27 93,273.74 0.0K
10:14 93,274.84 93,298.60 93,267.08 93,267.08 0.0K
10:15 93,264.54 93,264.54 93,218.86 93,218.86 0.0K
10:16 93,215.31 93,226.41 93,208.12 93,207.79 0.0K
10:17 93,191.49 93,209.89 93,163.68 93,174.98 0.0K
10:18 93,174.14 93,181.08 93,170.41 93,181.08 0.0K
10:19 93,184.70 93,184.70 93,163.31 93,171.60 0.0K
10:20 93,169.04 93,181.95 93,164.67 93,180.55 0.0K
10:21 93,183.14 93,193.93 93,154.52 93,155.79 0.0K
10:22 93,152.45 93,183.59 93,152.45 93,180.83 0.0K
10:23 93,181.75 93,181.75 93,133.16 93,139.17 0.0K
10:24 93,140.90 93,149.20 93,126.95 93,129.66 0.0K
10:25 93,127.58 93,132.18 93,115.48 93,131.74 0.0K
10:26 93,136.98 93,166.05 93,133.98 93,161.93 0.0K
10:27 93,163.37 93,186.11 93,163.37 93,179.74 0.0K
10:28 93,178.58 93,182.53 93,173.65 93,175.25 0.0K
10:29 93,173.35 93,188.75 93,171.82 93,186.99 0.0K
10:30 93,184.60 93,228.59 93,184.60 93,228.59 0.0K
10:31 93,232.39 93,241.13 93,207.58 93,207.58 0.0K
10:32 93,209.76 93,229.63 93,200.18 93,226.58 0.0K
10:33 93,228.96 93,248.82 93,228.96 93,239.46 0.0K
10:34 93,246.48 93,254.68 93,244.84 93,244.84 0.0K
10:35 93,244.68 93,262.19 93,241.09 93,259.33 0.0K
10:36 93,259.91 93,273.21 93,251.64 93,251.64 0.0K
10:37 93,251.61 93,259.19 93,237.77 93,237.77 0.0K
10:38 93,239.20 93,239.20 93,208.15 93,216.75 0.0K
10:39 93,219.20 93,223.71 93,197.27 93,197.27 0.0K
10:40 93,180.08 93,187.52 93,170.79 93,180.94 0.0K
10:41 93,181.39 93,182.99 93,139.38 93,142.54 0.0K
10:42 93,141.29 93,153.69 93,136.96 93,153.69 0.0K
10:43 93,153.58 93,161.78 93,147.11 93,147.11 0.0K
10:44 93,143.22 93,143.22 93,124.76 93,129.89 0.0K
10:45 93,116.98 93,116.98 93,094.32 93,094.32 0.0K
10:46 93,096.53 93,111.04 93,096.53 93,108.64 0.0K
10:47 93,106.51 93,117.04 93,106.30 93,110.71 0.0K
10:48 93,113.42 93,113.42 93,095.14 93,111.03 0.0K
10:49 93,110.99 93,110.99 93,094.61 93,097.33 0.0K
10:50 93,096.27 93,102.04 93,068.52 93,071.74 0.0K
10:51 93,067.72 93,072.67 93,028.06 93,029.07 0.0K
10:52 93,023.35 93,042.08 93,023.35 93,028.45 0.0K
10:53 93,014.33 93,021.13 93,008.03 93,021.13 0.0K
10:54 93,020.01 93,036.86 93,020.01 93,026.56 0.0K
10:55 93,020.32 93,020.32 92,994.49 93,005.11 0.0K
10:56 93,009.54 93,027.18 93,009.54 93,023.62 0.0K
10:57 93,020.34 93,024.05 93,010.84 93,010.84 0.0K
10:58 93,009.00 93,009.00 92,998.18 92,998.38 0.0K
10:59 93,000.32 93,010.75 92,997.90 92,997.90 0.0K
11:00 93,002.01 93,008.78 92,976.33 92,976.33 0.0K
11:01 92,972.05 92,974.01 92,961.38 92,960.96 0.0K
11:02 92,951.95 92,989.99 92,943.36 92,989.99 0.0K
11:03 92,988.63 92,988.63 92,979.53 92,988.52 0.0K
11:04 92,996.02 93,011.86 92,994.17 93,011.86 0.0K
11:05 93,008.85 93,008.85 92,995.24 93,007.08 0.0K
11:06 93,007.33 93,044.26 93,007.33 93,044.26 0.0K
11:07 93,044.56 93,047.64 93,031.21 93,031.21 0.0K
11:08 93,030.99 93,039.68 93,029.70 93,039.16 0.0K
11:09 93,036.23 93,050.92 93,036.23 93,043.61 0.0K
11:10 93,040.05 93,040.05 93,016.25 93,017.24 0.0K
11:11 93,006.06 93,006.06 92,973.20 92,973.20 0.0K
11:12 92,968.49 92,969.82 92,955.68 92,961.73 0.0K
11:13 92,962.89 92,973.63 92,962.04 92,973.63 0.0K
11:14 92,974.31 93,006.60 92,973.28 93,006.60 0.0K
11:15 93,010.01 93,012.17 93,001.65 93,003.47 0.0K
11:16 93,010.00 93,010.00 92,989.84 92,994.36 0.0K
11:17 92,992.42 92,993.28 92,972.09 92,973.17 0.0K
11:18 92,972.81 92,998.25 92,972.81 92,982.06 0.0K
11:19 92,981.54 92,981.54 92,953.03 92,953.03 0.0K
11:20 92,951.87 92,968.07 92,945.79 92,951.25 0.0K
11:21 92,945.92 92,948.79 92,942.51 92,949.09 0.0K
11:22 92,955.61 92,959.26 92,929.79 92,935.63 0.0K
11:23 92,934.75 92,945.61 92,934.75 92,943.58 0.0K
11:24 92,938.80 92,942.70 92,932.50 92,942.70 0.0K
11:25 92,940.81 92,949.76 92,931.14 92,949.76 0.0K
11:26 92,947.87 92,947.87 92,925.17 92,927.68 0.0K
11:27 92,928.56 92,938.23 92,907.96 92,938.23 0.0K
11:28 92,952.87 92,957.04 92,947.92 92,947.92 0.0K
11:29 92,944.01 92,946.84 92,934.63 92,944.86 0.0K
11:30 92,938.66 92,938.66 92,888.18 92,888.18 0.0K
11:31 92,888.75 92,908.72 92,888.75 92,907.40 0.0K
11:32 92,905.21 92,914.19 92,899.63 92,906.94 0.0K
11:33 92,903.22 92,903.22 92,860.40 92,867.45 0.0K
11:34 92,869.43 92,882.81 92,864.67 92,879.13 0.0K
11:35 92,901.20 92,903.89 92,876.31 92,876.31 0.0K
11:36 92,876.52 92,897.69 92,876.52 92,896.59 0.0K
11:37 92,894.90 92,906.48 92,885.21 92,897.48 0.0K
11:38 92,886.70 92,886.70 92,848.99 92,848.99 0.0K
11:39 92,847.33 92,864.67 92,847.33 92,860.85 0.0K
11:40 92,855.84 92,855.84 92,834.68 92,834.68 0.0K
11:41 92,823.34 92,864.73 92,823.34 92,831.06 0.0K
11:42 92,832.19 92,855.86 92,832.19 92,846.77 0.0K
11:43 92,843.79 92,849.37 92,830.12 92,830.12 0.0K
11:44 92,837.75 92,842.44 92,825.40 92,825.40 0.0K
11:45 92,825.60 92,853.35 92,825.60 92,845.78 0.0K
11:46 92,845.84 92,848.96 92,830.14 92,847.58 0.0K
11:47 92,846.93 92,860.90 92,844.50 92,860.90 0.0K
11:48 92,863.97 92,886.60 92,863.97 92,886.09 0.0K
11:49 92,890.95 92,902.59 92,890.95 92,902.59 0.0K
11:50 92,897.81 92,902.35 92,888.32 92,902.35 0.0K
11:51 92,907.77 92,913.25 92,901.74 92,909.69 0.0K
11:52 92,911.65 92,911.65 92,895.58 92,909.75 0.0K
11:53 92,910.70 92,952.95 92,910.70 92,951.11 0.0K
11:54 92,952.54 92,984.77 92,952.54 92,984.77 0.0K
11:55 92,983.14 93,008.87 92,981.04 93,008.87 0.0K
11:56 93,012.37 93,031.38 93,012.37 93,030.93 0.0K
11:57 93,029.89 93,043.57 93,029.89 93,038.69 0.0K
11:58 93,040.71 93,040.71 93,020.72 93,021.64 0.0K
11:59 93,024.50 93,038.84 93,024.50 93,037.20 0.0K
12:00 93,035.98 93,040.75 93,030.93 93,030.69 0.0K
12:01 93,028.80 93,041.60 93,023.92 93,041.60 0.0K
12:02 93,050.11 93,055.89 93,041.58 93,055.89 0.0K
12:03 93,056.32 93,067.68 93,056.32 93,066.76 0.0K
12:04 93,065.19 93,068.07 93,057.37 93,057.37 0.0K
12:05 93,062.87 93,092.25 93,062.87 93,092.25 0.0K
12:06 93,092.78 93,102.36 93,090.18 93,099.16 0.0K
12:07 93,100.17 93,107.11 93,085.77 93,107.11 0.0K
12:08 93,103.93 93,106.45 93,096.40 93,106.45 0.0K
12:09 93,105.08 93,111.30 93,103.95 93,106.52 0.0K
12:10 93,110.30 93,112.56 93,104.21 93,107.52 0.0K
12:11 93,109.36 93,136.93 93,109.36 93,133.74 0.0K
12:12 93,136.99 93,150.17 93,134.40 93,135.76 0.0K
12:13 93,130.12 93,146.13 93,118.43 93,146.13 0.0K
12:14 93,142.33 93,150.98 93,135.45 93,149.00 0.0K
12:15 93,147.75 93,158.11 93,146.49 93,158.11 0.0K
12:16 93,158.49 93,215.97 93,158.49 93,215.97 0.0K
12:17 93,220.13 93,235.04 93,217.52 93,228.52 0.0K
12:18 93,227.63 93,252.15 93,227.63 93,234.28 0.0K
12:19 93,234.62 93,237.17 93,231.31 93,231.31 0.0K
12:20 93,232.09 93,232.09 93,222.00 93,228.23 0.0K
12:21 93,226.81 93,226.81 93,210.38 93,210.38 0.0K
12:22 93,210.14 93,210.14 93,202.60 93,203.37 0.0K
12:23 93,201.85 93,206.86 93,194.73 93,194.73 0.0K
12:24 93,189.69 93,189.69 93,180.63 93,184.92 0.0K
12:25 93,185.15 93,186.71 93,175.41 93,183.97 0.0K
12:26 93,182.14 93,182.14 93,159.55 93,162.73 0.0K
12:27 93,162.45 93,163.66 93,152.35 93,152.35 0.0K
12:28 93,153.93 93,153.93 93,144.98 93,144.98 0.0K
12:29 93,142.81 93,163.29 93,142.81 93,149.94 0.0K
12:30 93,149.23 93,156.22 93,147.43 93,154.12 0.0K
12:31 93,154.34 93,162.05 93,147.54 93,159.13 0.0K
12:32 93,160.75 93,160.75 93,141.90 93,151.76 0.0K
12:33 93,154.26 93,154.26 93,114.31 93,114.31 0.0K
12:34 93,110.03 93,123.85 93,107.61 93,123.85 0.0K
12:35 93,132.00 93,147.55 93,129.43 93,146.01 0.0K
12:36 93,151.16 93,151.16 93,129.44 93,132.48 0.0K
12:37 93,133.48 93,137.57 93,128.70 93,128.70 0.0K
12:38 93,125.59 93,140.11 93,122.68 93,128.92 0.0K
12:39 93,130.63 93,137.87 93,126.66 93,132.93 0.0K
12:40 93,129.52 93,167.47 93,129.52 93,165.93 0.0K
12:41 93,163.51 93,186.61 93,159.36 93,181.69 0.0K
12:42 93,185.62 93,189.40 93,176.55 93,187.62 0.0K
12:43 93,193.12 93,197.64 93,186.67 93,197.72 0.0K
12:44 93,195.79 93,196.52 93,181.25 93,183.61 0.0K
12:45 93,180.73 93,191.96 93,180.73 93,182.47 0.0K
12:46 93,181.59 93,190.94 93,175.83 93,177.75 0.0K
12:47 93,180.64 93,184.58 93,163.51 93,163.51 0.0K
12:48 93,165.26 93,166.47 93,144.32 93,157.12 0.0K
12:49 93,161.02 93,161.02 93,148.45 93,154.35 0.0K
12:50 93,153.36 93,154.86 93,128.80 93,131.93 0.0K
12:51 93,129.46 93,149.98 93,129.46 93,139.50 0.0K
12:52 93,138.69 93,140.58 93,107.86 93,107.86 0.0K
12:53 93,112.48 93,122.38 93,112.48 93,112.09 0.0K
12:54 93,109.08 93,109.08 93,093.22 93,102.53 0.0K
12:55 93,097.13 93,126.14 93,093.88 93,126.14 0.0K
12:56 93,121.34 93,122.93 93,116.16 93,116.16 0.0K
12:57 93,116.21 93,121.86 93,113.73 93,119.38 0.0K
12:58 93,120.62 93,129.09 93,109.75 93,124.90 0.0K
12:59 93,124.98 93,124.98 93,118.04 93,121.29 0.0K
13:00 93,127.41 93,129.83 93,108.45 93,109.88 0.0K
13:01 93,109.44 93,113.05 93,073.01 93,077.05 0.0K
13:02 93,072.01 93,072.79 93,057.80 93,058.79 0.0K
13:03 93,055.55 93,081.02 93,052.34 93,081.02 0.0K
13:04 93,077.67 93,096.51 93,077.39 93,091.28 0.0K
13:05 93,091.25 93,109.11 93,087.62 93,108.38 0.0K
13:06 93,103.21 93,106.78 93,096.93 93,096.66 0.0K
13:07 93,097.12 93,106.59 93,080.07 93,106.59 0.0K
13:08 93,105.14 93,106.84 93,100.16 93,105.59 0.0K
13:09 93,104.21 93,131.54 93,102.20 93,130.77 0.0K
13:10 93,125.24 93,125.24 93,089.38 93,090.92 0.0K
13:11 93,089.72 93,089.72 93,043.46 93,065.09 0.0K
13:12 93,073.58 93,093.47 93,069.05 93,093.47 0.0K
13:13 93,099.67 93,126.43 93,099.67 93,119.30 0.0K
13:14 93,118.06 93,128.90 93,118.06 93,120.10 0.0K
13:15 93,120.85 93,122.85 93,094.95 93,105.10 0.0K
13:16 93,104.59 93,109.25 93,090.82 93,090.82 0.0K
13:17 93,089.21 93,089.21 93,082.48 93,082.48 0.0K
13:18 93,084.52 93,091.14 93,069.39 93,081.82 0.0K
13:19 93,080.79 93,082.94 93,068.75 93,079.13 0.0K
13:20 93,083.53 93,098.10 93,082.89 93,098.10 0.0K
13:21 93,101.70 93,115.68 93,101.70 93,106.82 0.0K
13:22 93,107.03 93,147.21 93,104.06 93,142.59 0.0K
13:23 93,139.15 93,149.90 93,139.15 93,149.90 0.0K
13:24 93,153.94 93,165.27 93,153.94 93,163.05 0.0K
13:25 93,166.10 93,168.95 93,153.66 93,153.66 0.0K
13:26 93,155.93 93,156.68 93,142.88 93,155.01 0.0K
13:27 93,147.76 93,153.85 93,144.87 93,147.02 0.0K
13:28 93,147.33 93,150.32 93,142.97 93,142.98 0.0K
13:29 93,142.06 93,148.72 93,140.33 93,146.34 0.0K
13:30 93,145.31 93,162.69 93,138.87 93,160.90 0.0K
13:31 93,161.22 93,176.73 93,159.07 93,166.23 0.0K
13:32 93,166.56 93,170.74 93,166.01 93,169.92 0.0K
13:33 93,171.65 93,183.14 93,169.90 93,183.14 0.0K
13:34 93,182.13 93,182.83 93,167.08 93,177.01 0.0K
13:35 93,179.95 93,179.95 93,172.20 93,172.20 0.0K
13:36 93,171.84 93,179.85 93,169.29 93,175.99 0.0K
13:37 93,176.06 93,177.79 93,167.54 93,177.79 0.0K
13:38 93,176.12 93,184.68 93,176.12 93,181.00 0.0K
13:39 93,181.87 93,189.71 93,180.68 93,186.38 0.0K
13:40 93,187.37 93,196.63 93,187.37 93,196.63 0.0K
13:41 93,200.95 93,207.99 93,197.77 93,202.49 0.0K
13:42 93,202.38 93,229.18 93,202.38 93,229.18 0.0K
13:43 93,228.72 93,230.37 93,220.07 93,222.30 0.0K
13:44 93,224.78 93,224.78 93,214.36 93,214.87 0.0K
13:45 93,213.15 93,224.43 93,209.47 93,218.88 0.0K
13:46 93,219.04 93,219.04 93,202.49 93,207.29 0.0K
13:47 93,210.37 93,232.04 93,207.85 93,232.04 0.0K
13:48 93,232.60 93,232.60 93,223.19 93,222.87 0.0K
13:49 93,227.13 93,232.13 93,210.13 93,212.40 0.0K
13:50 93,206.51 93,215.96 93,204.48 93,213.05 0.0K
13:51 93,204.45 93,210.15 93,195.54 93,210.15 0.0K
13:52 93,213.23 93,216.05 93,203.94 93,203.94 0.0K
13:53 93,202.36 93,215.60 93,201.03 93,213.83 0.0K
13:54 93,216.21 93,220.85 93,213.63 93,220.85 0.0K
13:55 93,221.84 93,221.84 93,211.43 93,212.58 0.0K
13:56 93,214.72 93,226.36 93,213.51 93,224.66 0.0K
13:57 93,220.75 93,220.75 93,213.45 93,213.45 0.0K
13:58 93,212.50 93,217.99 93,210.50 93,212.03 0.0K
13:59 93,210.82 93,213.77 93,190.12 93,190.12 0.0K
14:00 93,191.84 93,217.80 93,191.84 93,217.80 0.0K
14:01 93,222.57 93,232.84 93,222.57 93,232.84 0.0K
14:02 93,233.64 93,234.63 93,228.02 93,232.62 0.0K
14:03 93,230.47 93,240.90 93,228.34 93,241.35 0.0K
14:04 93,246.32 93,249.53 93,237.53 93,237.53 0.0K
14:05 93,228.78 93,233.03 93,225.94 93,225.82 0.0K
14:06 93,226.97 93,238.04 93,223.56 93,234.57 0.0K
14:07 93,235.99 93,235.99 93,227.16 93,230.53 0.0K
14:08 93,233.51 93,243.68 93,227.20 93,227.20 0.0K
14:09 93,229.35 93,229.35 93,213.17 93,222.84 0.0K
14:10 93,221.00 93,221.00 93,210.06 93,217.98 0.0K
14:11 93,217.12 93,223.92 93,216.06 93,217.92 0.0K
14:12 93,220.69 93,228.48 93,220.42 93,225.48 0.0K
14:13 93,222.93 93,242.55 93,222.93 93,242.30 0.0K
14:14 93,241.90 93,248.54 93,241.41 93,245.41 0.0K
14:15 93,244.01 93,244.01 93,234.48 93,234.48 0.0K
14:16 93,235.74 93,250.51 93,235.74 93,244.57 0.0K
14:17 93,244.43 93,259.82 93,244.43 93,259.82 0.0K
14:18 93,263.30 93,266.67 93,263.30 93,267.25 0.0K
14:19 93,264.65 93,264.65 93,255.42 93,260.12 0.0K
14:20 93,257.39 93,260.78 93,243.26 93,243.26 0.0K
14:21 93,243.31 93,245.42 93,231.48 93,232.96 0.0K
14:22 93,232.18 93,235.64 93,228.29 93,229.86 0.0K
14:23 93,239.07 93,241.09 93,236.77 93,241.09 0.0K
14:24 93,243.03 93,243.03 93,223.74 93,223.74 0.0K
14:25 93,216.71 93,216.71 93,198.62 93,198.62 0.0K
14:26 93,195.79 93,197.93 93,188.73 93,198.12 0.0K
14:27 93,198.99 93,213.79 93,198.99 93,213.79 0.0K
14:28 93,214.54 93,214.54 93,202.38 93,202.38 0.0K
14:29 93,199.11 93,204.05 93,199.11 93,199.83 0.0K
14:30 93,198.89 93,216.67 93,198.89 93,214.52 0.0K
14:31 93,216.34 93,219.18 93,210.03 93,211.75 0.0K
14:32 93,210.37 93,211.85 93,206.50 93,206.50 0.0K
14:33 93,206.16 93,234.14 93,206.16 93,234.14 0.0K
14:34 93,233.83 93,236.62 93,230.34 93,232.36 0.0K
14:35 93,234.80 93,240.55 93,234.27 93,233.87 0.0K
14:36 93,234.58 93,241.12 93,232.07 93,238.76 0.0K
14:37 93,238.88 93,238.88 93,227.25 93,234.57 0.0K
14:38 93,231.77 93,239.95 93,228.14 93,234.24 0.0K
14:39 93,235.41 93,235.85 93,232.05 93,232.05 0.0K
14:40 93,232.08 93,236.23 93,228.43 93,236.23 0.0K
14:41 93,235.69 93,247.01 93,234.33 93,243.10 0.0K
14:42 93,241.17 93,241.17 93,228.46 93,230.75 0.0K
14:43 93,229.07 93,231.85 93,227.45 93,227.45 0.0K
14:44 93,225.79 93,242.41 93,225.79 93,242.41 0.0K
14:45 93,242.63 93,242.63 93,221.19 93,222.02 0.0K
14:46 93,224.28 93,233.66 93,220.73 93,230.82 0.0K
14:47 93,231.42 93,245.21 93,231.42 93,245.21 0.0K
14:48 93,243.57 93,245.00 93,230.19 93,234.71 0.0K
14:49 93,237.02 93,240.78 93,236.41 93,238.21 0.0K
14:50 93,237.55 93,237.55 93,216.21 93,216.21 0.0K
14:51 93,215.78 93,217.55 93,209.68 93,216.64 0.0K
14:52 93,216.09 93,228.05 93,215.09 93,228.05 0.0K
14:53 93,227.06 93,234.00 93,224.15 93,232.32 0.0K
14:54 93,231.91 93,231.91 93,206.99 93,206.99 0.0K
14:55 93,210.57 93,212.52 93,187.16 93,187.16 0.0K
14:56 93,188.16 93,203.91 93,186.40 93,198.57 0.0K
14:57 93,198.48 93,202.20 93,195.44 93,195.96 0.0K
14:58 93,195.34 93,201.84 93,191.45 93,202.16 0.0K
14:59 93,200.77 93,203.17 93,185.15 93,185.52 0.0K
15:00 93,192.71 93,198.76 93,189.32 93,198.76 0.0K
15:01 93,194.41 93,194.41 93,175.52 93,182.80 0.0K
15:02 93,190.02 93,198.52 93,188.61 93,195.96 0.0K
15:03 93,188.16 93,188.16 93,174.78 93,174.81 0.0K
15:04 93,175.30 93,175.30 93,167.49 93,175.31 0.0K
15:05 93,175.08 93,175.08 93,160.34 93,163.51 0.0K
15:06 93,162.91 93,165.54 93,157.43 93,160.83 0.0K
15:07 93,162.23 93,163.01 93,156.00 93,161.65 0.0K
15:08 93,159.49 93,164.75 93,158.39 93,163.88 0.0K
15:09 93,161.74 93,170.61 93,155.02 93,170.61 0.0K
15:10 93,173.09 93,173.09 93,168.05 93,169.44 0.0K
15:11 93,173.72 93,176.12 93,159.32 93,169.04 0.0K
15:12 93,170.05 93,178.70 93,170.05 93,178.70 0.0K
15:13 93,174.93 93,184.78 93,171.23 93,180.15 0.0K
15:14 93,179.65 93,185.95 93,175.69 93,185.95 0.0K
15:15 93,186.13 93,197.92 93,179.02 93,194.72 0.0K
15:16 93,195.33 93,215.38 93,195.33 93,209.03 0.0K
15:17 93,209.92 93,214.04 93,206.51 93,209.56 0.0K
15:18 93,209.49 93,214.92 93,209.49 93,211.95 0.0K
15:19 93,211.28 93,228.24 93,211.28 93,227.37 0.0K
15:20 93,231.10 93,258.65 93,231.10 93,255.94 0.0K
15:21 93,253.49 93,253.49 93,230.74 93,230.74 0.0K
15:22 93,228.36 93,232.81 93,223.18 93,223.18 0.0K
15:23 93,219.70 93,237.88 93,219.70 93,222.16 0.0K
15:24 93,220.85 93,222.22 93,210.33 93,215.21 0.0K
15:25 93,213.49 93,222.00 93,213.49 93,219.19 0.0K
15:26 93,220.37 93,221.45 93,207.71 93,207.71 0.0K
15:27 93,206.40 93,216.58 93,206.40 93,215.45 0.0K
15:28 93,214.23 93,214.93 93,211.34 93,214.69 0.0K
15:29 93,214.83 93,216.32 93,210.05 93,213.06 0.0K
15:30 93,214.62 93,215.99 93,204.22 93,205.18 0.0K
15:31 93,206.57 93,206.57 93,193.07 93,194.87 0.0K
15:32 93,191.46 93,200.61 93,186.61 93,195.19 0.0K
15:33 93,197.36 93,198.92 93,190.95 93,190.77 0.0K
15:34 93,191.43 93,191.43 93,180.96 93,187.64 0.0K
15:35 93,187.53 93,187.53 93,148.03 93,148.03 0.0K
15:36 93,147.99 93,155.95 93,143.98 93,153.07 0.0K
15:37 93,151.33 93,151.93 93,133.41 93,142.67 0.0K
15:38 93,142.29 93,142.59 93,133.45 93,142.26 0.0K
15:39 93,143.37 93,150.54 93,143.37 93,142.54 0.0K
15:40 93,138.06 93,138.06 93,128.17 93,127.77 0.0K
15:41 93,126.42 93,137.99 93,125.32 93,136.71 0.0K
15:42 93,136.69 93,136.69 93,081.02 93,087.78 0.0K
15:43 93,089.98 93,089.98 93,074.23 93,079.22 0.0K
15:44 93,074.06 93,081.97 93,058.04 93,060.09 0.0K
15:45 93,062.84 93,062.84 93,042.03 93,052.49 0.0K
15:46 93,048.74 93,048.74 93,031.02 93,031.02 0.0K
15:47 93,030.72 93,032.76 93,020.45 93,028.63 0.0K
15:48 93,028.60 93,045.66 93,024.89 93,045.66 0.0K
15:49 93,048.46 93,052.66 93,036.60 93,052.66 0.0K
15:50 93,048.76 93,048.76 92,995.59 93,041.35 0.0K
15:51 93,042.08 93,060.38 93,030.97 93,059.47 0.0K
15:52 93,056.45 93,058.80 93,044.27 93,058.80 0.0K
15:53 93,067.37 93,095.34 93,067.37 93,094.06 0.0K
15:54 93,093.49 93,113.56 93,084.28 93,105.51 0.0K
15:55 93,110.13 93,127.49 93,109.12 93,112.85 0.0K
15:56 93,109.51 93,109.51 93,080.11 93,095.55 0.0K
15:57 93,091.94 93,125.39 93,091.05 93,125.39 0.0K
15:58 93,128.01 93,134.59 93,122.02 93,127.47 0.0K
15:59 93,123.99 93,135.54 93,093.27 93,132.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar