DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,034.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 91,878.83 92,390.73 91,878.83 92,390.73 0.0K
09:31 92,366.22 92,442.91 92,366.22 92,403.45 0.0K
09:32 92,439.06 92,478.33 92,430.95 92,478.33 0.0K
09:33 92,473.36 92,539.75 92,473.36 92,490.62 0.0K
09:34 92,501.73 92,501.73 92,453.01 92,495.46 0.0K
09:35 92,495.85 92,552.04 92,453.78 92,552.04 0.0K
09:36 92,528.10 92,579.60 92,528.10 92,560.44 0.0K
09:37 92,555.35 92,579.95 92,555.35 92,557.09 0.0K
09:38 92,560.64 92,583.95 92,560.41 92,560.99 0.0K
09:39 92,562.45 92,587.94 92,554.19 92,580.71 0.0K
09:40 92,587.40 92,587.40 92,535.13 92,545.33 0.0K
09:41 92,552.46 92,563.39 92,501.62 92,531.47 0.0K
09:42 92,538.11 92,567.62 92,513.14 92,567.62 0.0K
09:43 92,560.33 92,565.38 92,546.77 92,554.75 0.0K
09:44 92,544.77 92,551.10 92,537.92 92,542.04 0.0K
09:45 92,539.05 92,606.47 92,539.05 92,598.52 0.0K
09:46 92,599.41 92,615.68 92,591.32 92,611.28 0.0K
09:47 92,631.69 92,681.05 92,629.59 92,681.05 0.0K
09:48 92,678.93 92,704.10 92,678.93 92,685.01 0.0K
09:49 92,677.10 92,681.31 92,635.09 92,635.09 0.0K
09:50 92,638.96 92,648.99 92,630.98 92,630.98 0.0K
09:51 92,642.64 92,642.64 92,614.52 92,614.52 0.0K
09:52 92,615.79 92,615.79 92,599.06 92,606.10 0.0K
09:53 92,602.79 92,615.09 92,591.14 92,615.09 0.0K
09:54 92,612.76 92,652.83 92,612.76 92,639.36 0.0K
09:55 92,637.90 92,689.80 92,637.90 92,673.55 0.0K
09:56 92,665.97 92,665.97 92,646.36 92,665.81 0.0K
09:57 92,671.80 92,729.88 92,666.02 92,725.10 0.0K
09:58 92,718.79 92,738.50 92,712.15 92,734.63 0.0K
09:59 92,727.95 92,745.07 92,720.73 92,735.37 0.0K
10:00 92,736.08 92,757.86 92,733.95 92,755.57 0.0K
10:01 92,768.02 92,792.81 92,768.02 92,792.81 0.0K
10:02 92,793.43 92,805.25 92,775.90 92,788.67 0.0K
10:03 92,797.85 92,797.85 92,767.20 92,767.20 0.0K
10:04 92,742.45 92,749.98 92,734.30 92,749.98 0.0K
10:05 92,742.20 92,742.20 92,710.57 92,710.57 0.0K
10:06 92,703.33 92,712.85 92,687.43 92,712.85 0.0K
10:07 92,711.04 92,719.65 92,685.13 92,687.62 0.0K
10:08 92,687.64 92,695.50 92,646.50 92,646.50 0.0K
10:09 92,638.77 92,638.77 92,606.48 92,629.72 0.0K
10:10 92,629.79 92,639.53 92,625.11 92,636.41 0.0K
10:11 92,638.10 92,669.15 92,638.10 92,644.67 0.0K
10:12 92,640.38 92,660.27 92,629.10 92,660.27 0.0K
10:13 92,665.20 92,671.47 92,647.39 92,654.95 0.0K
10:14 92,655.10 92,705.02 92,655.10 92,693.40 0.0K
10:15 92,692.88 92,745.10 92,692.88 92,745.10 0.0K
10:16 92,736.20 92,748.03 92,726.51 92,743.67 0.0K
10:17 92,745.65 92,745.65 92,706.62 92,712.00 0.0K
10:18 92,717.58 92,717.58 92,702.17 92,714.86 0.0K
10:19 92,725.58 92,730.87 92,716.43 92,718.02 0.0K
10:20 92,713.15 92,726.77 92,695.38 92,725.75 0.0K
10:21 92,727.21 92,739.04 92,712.11 92,711.94 0.0K
10:22 92,714.82 92,728.71 92,711.32 92,716.11 0.0K
10:23 92,718.89 92,731.83 92,718.89 92,728.89 0.0K
10:24 92,731.13 92,731.13 92,714.32 92,718.58 0.0K
10:25 92,726.79 92,732.11 92,704.75 92,732.11 0.0K
10:26 92,740.59 92,795.79 92,740.59 92,795.79 0.0K
10:27 92,798.56 92,806.70 92,784.71 92,800.87 0.0K
10:28 92,797.77 92,805.83 92,778.30 92,779.03 0.0K
10:29 92,769.25 92,780.29 92,769.25 92,780.29 0.0K
10:30 92,785.32 92,789.64 92,771.46 92,775.69 0.0K
10:31 92,768.55 92,774.97 92,755.87 92,761.52 0.0K
10:32 92,757.65 92,764.53 92,744.23 92,760.76 0.0K
10:33 92,760.89 92,769.09 92,754.77 92,754.77 0.0K
10:34 92,750.55 92,755.44 92,733.87 92,742.77 0.0K
10:35 92,746.32 92,762.09 92,734.85 92,762.09 0.0K
10:36 92,772.42 92,772.61 92,751.59 92,764.09 0.0K
10:37 92,768.22 92,785.11 92,768.22 92,785.11 0.0K
10:38 92,780.00 92,792.94 92,773.92 92,792.94 0.0K
10:39 92,794.23 92,799.32 92,781.46 92,796.32 0.0K
10:40 92,801.97 92,807.13 92,779.80 92,785.84 0.0K
10:41 92,793.30 92,808.00 92,764.28 92,764.28 0.0K
10:42 92,760.53 92,774.27 92,752.83 92,756.05 0.0K
10:43 92,753.17 92,753.17 92,732.32 92,734.01 0.0K
10:44 92,742.22 92,742.22 92,717.54 92,718.05 0.0K
10:45 92,712.00 92,712.98 92,700.60 92,712.98 0.0K
10:46 92,713.16 92,767.09 92,713.16 92,767.09 0.0K
10:47 92,764.85 92,811.18 92,764.85 92,811.18 0.0K
10:48 92,836.19 92,844.14 92,832.45 92,840.18 0.0K
10:49 92,851.56 92,902.54 92,851.56 92,883.54 0.0K
10:50 92,886.80 92,913.64 92,879.78 92,885.76 0.0K
10:51 92,852.48 92,853.25 92,799.87 92,849.72 0.0K
10:52 92,864.16 92,883.07 92,833.24 92,834.52 0.0K
10:53 92,831.08 92,856.90 92,821.94 92,856.90 0.0K
10:54 92,856.29 92,858.23 92,846.05 92,846.05 0.0K
10:55 92,837.52 92,838.59 92,821.20 92,834.85 0.0K
10:56 92,837.08 92,841.96 92,829.20 92,833.50 0.0K
10:57 92,836.04 92,869.66 92,821.62 92,869.66 0.0K
10:58 92,866.24 92,868.67 92,853.33 92,855.13 0.0K
10:59 92,852.23 92,865.72 92,848.43 92,860.01 0.0K
11:00 92,864.71 92,884.41 92,849.89 92,849.89 0.0K
11:01 92,845.79 92,867.90 92,834.04 92,858.30 0.0K
11:02 92,861.86 92,908.94 92,861.86 92,903.45 0.0K
11:03 92,903.75 92,926.94 92,903.75 92,926.94 0.0K
11:04 92,935.19 92,935.19 92,895.24 92,899.18 0.0K
11:05 92,898.30 92,904.99 92,887.37 92,897.85 0.0K
11:06 92,905.25 92,922.53 92,905.25 92,908.11 0.0K
11:07 92,903.57 92,906.87 92,889.98 92,896.68 0.0K
11:08 92,894.36 92,922.41 92,894.36 92,915.06 0.0K
11:09 92,916.16 92,923.03 92,912.30 92,918.65 0.0K
11:10 92,915.23 92,935.62 92,908.83 92,930.14 0.0K
11:11 92,931.77 92,948.32 92,931.77 92,948.32 0.0K
11:12 92,955.51 92,971.61 92,944.93 92,965.19 0.0K
11:13 92,964.74 92,974.75 92,964.74 92,965.80 0.0K
11:14 92,964.32 92,969.28 92,947.77 92,962.94 0.0K
11:15 92,964.48 92,964.48 92,927.45 92,928.38 0.0K
11:16 92,924.38 92,932.67 92,907.49 92,910.07 0.0K
11:17 92,908.14 92,914.85 92,903.69 92,903.69 0.0K
11:18 92,907.31 92,936.50 92,903.46 92,903.46 0.0K
11:19 92,887.36 92,887.36 92,854.30 92,856.93 0.0K
11:20 92,869.08 92,871.67 92,855.75 92,857.33 0.0K
11:21 92,852.67 92,853.91 92,806.89 92,806.89 0.0K
11:22 92,805.54 92,822.61 92,803.32 92,822.61 0.0K
11:23 92,817.94 92,867.65 92,817.94 92,867.65 0.0K
11:24 92,861.34 92,863.06 92,842.58 92,863.06 0.0K
11:25 92,858.03 92,866.72 92,858.03 92,861.55 0.0K
11:26 92,861.97 92,890.77 92,853.91 92,890.39 0.0K
11:27 92,886.99 92,886.99 92,857.85 92,861.51 0.0K
11:28 92,865.21 92,874.22 92,858.31 92,874.22 0.0K
11:29 92,873.36 92,888.85 92,847.93 92,847.93 0.0K
11:30 92,845.88 92,862.18 92,838.11 92,862.18 0.0K
11:31 92,858.66 92,876.80 92,858.66 92,867.40 0.0K
11:32 92,853.56 92,878.21 92,843.18 92,878.21 0.0K
11:33 92,883.68 92,895.83 92,883.68 92,890.41 0.0K
11:34 92,892.60 92,909.92 92,891.86 92,899.05 0.0K
11:35 92,901.10 92,901.10 92,885.51 92,896.39 0.0K
11:36 92,891.05 92,891.05 92,857.33 92,875.08 0.0K
11:37 92,875.28 92,881.50 92,858.82 92,860.74 0.0K
11:38 92,861.79 92,866.71 92,850.17 92,851.49 0.0K
11:39 92,846.78 92,857.45 92,839.83 92,847.03 0.0K
11:40 92,838.17 92,838.17 92,818.20 92,818.20 0.0K
11:41 92,816.48 92,832.70 92,816.48 92,830.90 0.0K
11:42 92,814.99 92,814.99 92,766.86 92,766.86 0.0K
11:43 92,765.18 92,767.11 92,759.81 92,766.24 0.0K
11:44 92,764.74 92,801.96 92,764.74 92,789.79 0.0K
11:45 92,780.96 92,794.28 92,774.79 92,794.28 0.0K
11:46 92,810.31 92,815.31 92,793.01 92,794.61 0.0K
11:47 92,795.34 92,801.26 92,788.69 92,798.99 0.0K
11:48 92,790.00 92,821.05 92,790.00 92,821.05 0.0K
11:49 92,825.20 92,833.37 92,823.73 92,831.43 0.0K
11:50 92,832.30 92,837.55 92,820.46 92,831.26 0.0K
11:51 92,830.80 92,830.80 92,816.47 92,828.40 0.0K
11:52 92,824.07 92,839.74 92,823.49 92,839.74 0.0K
11:53 92,838.61 92,838.61 92,831.92 92,839.19 0.0K
11:54 92,842.30 92,845.92 92,837.25 92,845.92 0.0K
11:55 92,848.82 92,862.50 92,848.82 92,859.59 0.0K
11:56 92,856.82 92,874.16 92,856.82 92,874.16 0.0K
11:57 92,872.22 92,904.70 92,872.22 92,901.01 0.0K
11:58 92,900.94 92,923.07 92,900.47 92,908.39 0.0K
11:59 92,911.54 92,913.94 92,898.97 92,898.97 0.0K
12:00 92,902.05 92,937.66 92,902.05 92,922.36 0.0K
12:01 92,925.34 92,925.34 92,888.44 92,892.76 0.0K
12:02 92,891.00 92,899.56 92,882.00 92,882.00 0.0K
12:03 92,877.19 92,892.17 92,873.49 92,880.85 0.0K
12:04 92,874.92 92,893.81 92,874.92 92,881.70 0.0K
12:05 92,884.14 92,890.70 92,882.19 92,882.19 0.0K
12:06 92,881.70 92,894.77 92,873.29 92,894.77 0.0K
12:07 92,899.80 92,899.80 92,891.42 92,894.35 0.0K
12:08 92,892.81 92,892.81 92,873.37 92,873.37 0.0K
12:09 92,873.18 92,879.13 92,869.21 92,874.81 0.0K
12:10 92,872.49 92,908.09 92,872.49 92,906.06 0.0K
12:11 92,907.68 92,919.06 92,904.58 92,904.95 0.0K
12:12 92,901.03 92,901.03 92,886.83 92,893.22 0.0K
12:13 92,885.38 92,898.75 92,885.38 92,898.97 0.0K
12:14 92,899.00 92,899.00 92,868.02 92,880.50 0.0K
12:15 92,879.52 92,885.75 92,871.52 92,873.92 0.0K
12:16 92,874.81 92,890.75 92,874.81 92,890.75 0.0K
12:17 92,890.99 92,890.99 92,872.06 92,874.83 0.0K
12:18 92,871.56 92,896.14 92,868.92 92,896.14 0.0K
12:19 92,893.27 92,901.20 92,893.27 92,901.20 0.0K
12:20 92,900.30 92,902.84 92,871.55 92,871.55 0.0K
12:21 92,859.15 92,883.11 92,853.94 92,883.11 0.0K
12:22 92,884.89 92,884.89 92,876.25 92,879.63 0.0K
12:23 92,882.17 92,887.26 92,874.01 92,887.42 0.0K
12:24 92,884.86 92,891.09 92,875.24 92,875.24 0.0K
12:25 92,875.72 92,881.42 92,874.21 92,881.42 0.0K
12:26 92,874.47 92,875.87 92,865.16 92,865.16 0.0K
12:27 92,863.57 92,872.32 92,863.06 92,870.28 0.0K
12:28 92,870.47 92,870.47 92,854.87 92,854.87 0.0K
12:29 92,853.24 92,855.21 92,835.01 92,837.05 0.0K
12:30 92,835.40 92,840.50 92,832.37 92,840.69 0.0K
12:31 92,844.13 92,844.13 92,833.20 92,841.14 0.0K
12:32 92,837.83 92,850.46 92,833.37 92,850.46 0.0K
12:33 92,865.25 92,884.51 92,863.65 92,883.76 0.0K
12:34 92,882.01 92,891.19 92,878.64 92,890.27 0.0K
12:35 92,888.97 92,897.35 92,885.44 92,885.44 0.0K
12:36 92,886.23 92,888.51 92,882.22 92,885.94 0.0K
12:37 92,882.95 92,908.78 92,882.95 92,892.52 0.0K
12:38 92,889.89 92,901.46 92,880.62 92,901.46 0.0K
12:39 92,899.82 92,906.58 92,899.82 92,906.98 0.0K
12:40 92,909.06 92,910.31 92,900.21 92,904.25 0.0K
12:41 92,905.17 92,923.33 92,901.26 92,921.19 0.0K
12:42 92,922.47 92,922.64 92,904.64 92,922.09 0.0K
12:43 92,921.82 92,925.28 92,901.72 92,909.15 0.0K
12:44 92,910.71 92,922.19 92,910.71 92,920.93 0.0K
12:45 92,920.20 92,964.52 92,920.20 92,964.52 0.0K
12:46 92,967.05 92,969.60 92,963.98 92,967.76 0.0K
12:47 92,969.69 92,995.53 92,969.69 92,989.39 0.0K
12:48 92,990.34 92,995.00 92,980.37 92,987.45 0.0K
12:49 92,985.07 92,994.51 92,985.07 92,993.12 0.0K
12:50 92,990.90 92,999.13 92,988.01 92,994.22 0.0K
12:51 92,998.36 93,000.15 92,982.86 92,982.86 0.0K
12:52 92,983.08 92,995.97 92,983.08 92,995.45 0.0K
12:53 92,998.00 93,019.07 92,998.00 93,019.07 0.0K
12:54 93,021.80 93,035.86 93,020.04 93,035.86 0.0K
12:55 93,039.94 93,039.94 93,030.38 93,031.93 0.0K
12:56 93,025.19 93,025.19 93,006.03 93,006.09 0.0K
12:57 93,005.60 93,005.60 92,993.12 92,993.12 0.0K
12:58 92,995.38 92,998.82 92,988.34 92,994.11 0.0K
12:59 92,999.33 93,003.42 92,988.91 92,995.12 0.0K
13:00 92,993.17 93,017.24 92,993.17 93,017.24 0.0K
13:01 93,020.33 93,031.18 93,018.39 93,031.18 0.0K
13:02 93,031.68 93,043.77 93,026.15 93,026.84 0.0K
13:03 93,021.32 93,025.00 93,013.39 93,025.00 0.0K
13:04 93,025.23 93,031.58 93,020.53 93,031.58 0.0K
13:05 93,036.35 93,046.69 93,036.35 93,045.95 0.0K
13:06 93,048.67 93,050.28 93,045.01 93,045.66 0.0K
13:07 93,048.26 93,059.81 93,035.49 93,038.79 0.0K
13:08 93,042.87 93,052.65 93,042.87 93,047.25 0.0K
13:09 93,048.02 93,048.02 93,016.80 93,044.56 0.0K
13:10 93,040.55 93,073.19 93,035.80 93,073.19 0.0K
13:11 93,080.78 93,080.78 93,069.25 93,069.25 0.0K
13:12 93,070.60 93,073.68 93,064.79 93,067.17 0.0K
13:13 93,068.62 93,094.99 93,068.62 93,094.99 0.0K
13:14 93,093.76 93,099.66 93,092.41 93,099.66 0.0K
13:15 93,098.88 93,098.88 93,074.00 93,074.00 0.0K
13:16 93,074.75 93,075.51 93,061.71 93,061.71 0.0K
13:17 93,065.77 93,076.05 93,055.40 93,055.40 0.0K
13:18 93,056.76 93,071.21 93,056.76 93,067.37 0.0K
13:19 93,062.53 93,062.53 93,050.41 93,054.40 0.0K
13:20 93,055.04 93,055.04 93,042.08 93,054.15 0.0K
13:21 93,049.49 93,063.02 93,049.49 93,059.36 0.0K
13:22 93,059.83 93,059.83 93,044.02 93,044.02 0.0K
13:23 93,042.45 93,056.76 93,042.45 93,049.73 0.0K
13:24 93,048.85 93,068.58 93,048.85 93,065.07 0.0K
13:25 93,067.66 93,067.66 93,051.12 93,057.13 0.0K
13:26 93,058.56 93,058.56 93,046.83 93,050.85 0.0K
13:27 93,054.70 93,061.85 93,044.04 93,044.04 0.0K
13:28 93,044.50 93,047.83 93,032.82 93,032.82 0.0K
13:29 93,033.38 93,033.38 93,020.50 93,029.70 0.0K
13:30 93,032.94 93,045.55 93,032.94 93,045.67 0.0K
13:31 93,040.14 93,057.53 93,037.35 93,055.23 0.0K
13:32 93,049.65 93,059.71 93,046.05 93,046.05 0.0K
13:33 93,050.33 93,060.03 93,047.62 93,049.78 0.0K
13:34 93,051.34 93,051.34 93,037.39 93,036.96 0.0K
13:35 93,041.21 93,047.98 93,034.41 93,034.41 0.0K
13:36 93,035.38 93,040.26 93,024.03 93,033.10 0.0K
13:37 93,035.63 93,041.17 93,026.45 93,026.45 0.0K
13:38 93,024.29 93,024.77 93,015.53 93,024.77 0.0K
13:39 93,025.64 93,034.88 93,025.64 93,032.68 0.0K
13:40 93,027.95 93,027.95 93,015.92 93,016.15 0.0K
13:41 93,017.70 93,018.77 92,990.47 92,990.47 0.0K
13:42 92,985.74 92,997.89 92,985.74 92,998.24 0.0K
13:43 93,000.41 93,000.41 92,983.33 92,988.09 0.0K
13:44 92,986.22 92,986.22 92,963.51 92,968.43 0.0K
13:45 92,966.77 92,984.92 92,966.77 92,984.92 0.0K
13:46 92,978.73 92,978.73 92,969.61 92,969.61 0.0K
13:47 92,964.66 92,964.66 92,911.07 92,912.45 0.0K
13:48 92,901.64 92,934.24 92,901.64 92,929.82 0.0K
13:49 92,927.36 92,927.36 92,916.83 92,916.83 0.0K
13:50 92,921.74 92,927.25 92,908.70 92,908.70 0.0K
13:51 92,906.85 92,915.16 92,906.85 92,914.22 0.0K
13:52 92,919.11 92,924.32 92,912.75 92,916.97 0.0K
13:53 92,912.41 92,922.73 92,909.38 92,922.73 0.0K
13:54 92,921.34 92,921.34 92,900.84 92,900.84 0.0K
13:55 92,896.69 92,899.21 92,879.99 92,879.99 0.0K
13:56 92,873.45 92,882.77 92,873.45 92,877.48 0.0K
13:57 92,877.01 92,879.84 92,867.24 92,867.24 0.0K
13:58 92,866.51 92,866.51 92,854.54 92,864.40 0.0K
13:59 92,859.51 92,863.54 92,855.15 92,856.79 0.0K
14:00 92,857.70 92,910.45 92,857.70 92,903.59 0.0K
14:01 92,900.52 92,917.64 92,900.45 92,913.05 0.0K
14:02 92,910.54 92,911.62 92,899.94 92,901.09 0.0K
14:03 92,893.19 92,901.26 92,888.01 92,901.09 0.0K
14:04 92,900.99 92,911.70 92,900.99 92,909.28 0.0K
14:05 92,903.41 92,933.92 92,903.41 92,926.03 0.0K
14:06 92,927.03 92,938.27 92,918.31 92,918.31 0.0K
14:07 92,914.57 92,915.98 92,901.06 92,901.06 0.0K
14:08 92,903.29 92,911.53 92,893.57 92,893.57 0.0K
14:09 92,893.59 92,895.51 92,877.81 92,882.18 0.0K
14:10 92,880.37 92,896.80 92,870.78 92,892.76 0.0K
14:11 92,888.94 92,907.36 92,880.35 92,904.39 0.0K
14:12 92,898.58 92,898.58 92,882.94 92,889.78 0.0K
14:13 92,885.68 92,885.68 92,856.35 92,860.25 0.0K
14:14 92,861.57 92,865.32 92,852.08 92,862.45 0.0K
14:15 92,865.52 92,871.03 92,864.34 92,870.61 0.0K
14:16 92,874.71 92,875.51 92,860.03 92,869.86 0.0K
14:17 92,868.93 92,880.63 92,868.17 92,871.30 0.0K
14:18 92,867.27 92,879.79 92,866.30 92,873.53 0.0K
14:19 92,874.92 92,880.29 92,873.45 92,878.91 0.0K
14:20 92,877.95 92,922.43 92,877.95 92,922.43 0.0K
14:21 92,926.67 92,927.79 92,914.89 92,919.26 0.0K
14:22 92,917.59 92,924.27 92,915.09 92,918.51 0.0K
14:23 92,918.55 92,925.32 92,916.10 92,919.80 0.0K
14:24 92,920.03 92,923.91 92,917.13 92,920.17 0.0K
14:25 92,923.00 92,932.67 92,921.20 92,933.38 0.0K
14:26 92,933.13 92,933.13 92,913.22 92,916.68 0.0K
14:27 92,919.39 92,927.68 92,915.06 92,917.53 0.0K
14:28 92,918.51 92,927.11 92,918.51 92,927.11 0.0K
14:29 92,928.55 92,929.95 92,917.66 92,917.66 0.0K
14:30 92,920.73 92,932.62 92,920.73 92,929.49 0.0K
14:31 92,929.35 92,942.98 92,927.28 92,942.98 0.0K
14:32 92,948.66 92,952.43 92,946.26 92,947.56 0.0K
14:33 92,949.84 92,978.95 92,949.84 92,978.14 0.0K
14:34 92,980.93 92,981.85 92,976.68 92,979.86 0.0K
14:35 92,980.95 92,980.95 92,966.87 92,969.06 0.0K
14:36 92,969.94 92,993.37 92,968.48 92,993.37 0.0K
14:37 92,994.12 92,994.12 92,963.62 92,964.41 0.0K
14:38 92,964.43 92,976.28 92,964.43 92,976.28 0.0K
14:39 92,971.69 92,984.63 92,966.36 92,979.74 0.0K
14:40 92,981.90 92,985.60 92,951.40 92,955.23 0.0K
14:41 92,949.67 92,951.48 92,941.23 92,947.48 0.0K
14:42 92,948.67 92,948.67 92,923.15 92,931.58 0.0K
14:43 92,935.41 92,936.55 92,924.47 92,924.47 0.0K
14:44 92,928.01 92,934.58 92,928.01 92,934.58 0.0K
14:45 92,934.30 92,951.79 92,934.30 92,951.05 0.0K
14:46 92,945.76 92,945.76 92,937.27 92,938.01 0.0K
14:47 92,936.58 92,943.12 92,933.58 92,939.17 0.0K
14:48 92,938.88 92,942.66 92,932.99 92,933.97 0.0K
14:49 92,933.67 92,940.29 92,928.60 92,933.56 0.0K
14:50 92,932.84 92,941.16 92,924.28 92,924.68 0.0K
14:51 92,917.42 92,923.13 92,911.27 92,923.10 0.0K
14:52 92,927.70 92,950.69 92,926.51 92,949.27 0.0K
14:53 92,950.13 92,951.44 92,943.72 92,945.87 0.0K
14:54 92,942.79 92,947.60 92,937.43 92,947.60 0.0K
14:55 92,947.06 92,947.06 92,934.36 92,946.63 0.0K
14:56 92,947.22 92,948.74 92,932.65 92,932.65 0.0K
14:57 92,935.41 92,935.72 92,927.58 92,932.80 0.0K
14:58 92,933.34 92,940.43 92,928.74 92,930.63 0.0K
14:59 92,930.24 92,938.56 92,927.97 92,935.32 0.0K
15:00 92,936.85 92,968.23 92,936.11 92,960.96 0.0K
15:01 92,960.61 92,960.61 92,948.65 92,959.38 0.0K
15:02 92,960.48 92,967.54 92,951.60 92,960.41 0.0K
15:03 92,960.88 92,971.16 92,956.76 92,971.16 0.0K
15:04 92,977.21 92,984.74 92,976.33 92,977.11 0.0K
15:05 92,977.00 92,977.00 92,952.79 92,952.79 0.0K
15:06 92,955.66 92,974.98 92,954.94 92,972.88 0.0K
15:07 92,974.34 92,988.68 92,974.34 92,989.38 0.0K
15:08 92,989.02 92,989.02 92,969.28 92,971.53 0.0K
15:09 92,974.87 92,980.38 92,971.77 92,975.03 0.0K
15:10 92,976.55 92,986.66 92,971.27 92,984.88 0.0K
15:11 92,986.50 92,998.08 92,984.91 92,998.08 0.0K
15:12 92,999.88 92,999.88 92,995.26 92,999.81 0.0K
15:13 93,003.68 93,009.79 92,991.71 92,999.84 0.0K
15:14 92,997.78 93,004.61 92,994.65 93,002.39 0.0K
15:15 93,002.88 93,004.87 92,994.24 92,999.30 0.0K
15:16 93,000.13 93,047.21 93,000.13 93,047.21 0.0K
15:17 93,070.84 93,074.44 93,064.30 93,071.40 0.0K
15:18 93,072.73 93,082.85 93,071.38 93,077.66 0.0K
15:19 93,077.70 93,079.11 93,068.37 93,068.37 0.0K
15:20 93,067.41 93,095.21 93,067.41 93,092.72 0.0K
15:21 93,104.13 93,120.73 93,104.13 93,112.89 0.0K
15:22 93,112.47 93,115.45 93,094.27 93,099.48 0.0K
15:23 93,097.19 93,114.52 93,095.26 93,114.52 0.0K
15:24 93,115.03 93,115.99 93,109.89 93,115.99 0.0K
15:25 93,113.50 93,115.73 93,110.97 93,110.97 0.0K
15:26 93,109.76 93,109.76 93,087.41 93,087.41 0.0K
15:27 93,085.45 93,088.83 93,060.18 93,060.18 0.0K
15:28 93,055.88 93,055.88 93,045.36 93,055.52 0.0K
15:29 93,055.85 93,056.65 93,050.41 93,049.79 0.0K
15:30 93,049.30 93,061.08 93,049.30 93,056.81 0.0K
15:31 93,060.17 93,060.17 93,041.41 93,044.45 0.0K
15:32 93,044.94 93,058.12 93,038.30 93,039.05 0.0K
15:33 93,030.06 93,038.67 93,030.06 93,035.03 0.0K
15:34 93,031.70 93,031.70 93,013.38 93,028.97 0.0K
15:35 93,029.82 93,030.72 93,013.07 93,015.91 0.0K
15:36 93,015.83 93,039.68 93,014.51 93,024.77 0.0K
15:37 93,023.58 93,023.58 92,998.09 92,999.32 0.0K
15:38 93,003.35 93,027.09 93,003.35 93,022.83 0.0K
15:39 93,019.87 93,048.55 93,016.51 93,048.55 0.0K
15:40 93,047.93 93,058.45 93,045.14 93,045.14 0.0K
15:41 93,043.52 93,056.64 93,040.75 93,056.64 0.0K
15:42 93,051.84 93,072.05 93,050.04 93,061.19 0.0K
15:43 93,060.75 93,076.87 93,058.97 93,076.25 0.0K
15:44 93,071.22 93,071.22 93,053.89 93,058.42 0.0K
15:45 93,050.69 93,052.15 93,037.47 93,052.15 0.0K
15:46 93,051.30 93,055.91 93,043.19 93,047.59 0.0K
15:47 93,049.50 93,076.69 93,048.88 93,076.69 0.0K
15:48 93,078.06 93,078.06 93,066.55 93,069.19 0.0K
15:49 93,069.40 93,085.43 93,066.77 93,083.03 0.0K
15:50 93,080.34 93,091.85 93,061.16 93,066.52 0.0K
15:51 93,064.49 93,072.71 93,043.09 93,062.96 0.0K
15:52 93,059.72 93,078.95 93,059.72 93,078.95 0.0K
15:53 93,086.72 93,116.45 93,086.72 93,112.99 0.0K
15:54 93,111.91 93,119.25 93,100.42 93,109.98 0.0K
15:55 93,106.49 93,122.34 93,085.31 93,085.31 0.0K
15:56 93,076.88 93,114.46 93,074.75 93,109.64 0.0K
15:57 93,113.29 93,143.09 93,109.28 93,120.07 0.0K
15:58 93,124.28 93,126.90 93,109.00 93,109.00 0.0K
15:59 93,112.81 93,118.22 93,088.01 93,111.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar