DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,126.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93,718.37 93,910.23 93,718.37 93,739.95 0.0K
09:31 93,737.18 93,867.59 93,737.18 93,857.55 0.0K
09:32 93,865.55 93,958.32 93,853.43 93,862.56 0.0K
09:33 93,853.01 93,915.21 93,843.40 93,888.65 0.0K
09:34 93,871.59 93,948.35 93,871.59 93,914.60 0.0K
09:35 93,913.29 93,922.45 93,879.95 93,883.14 0.0K
09:36 93,870.26 93,931.87 93,865.45 93,931.87 0.0K
09:37 93,921.57 93,937.86 93,884.88 93,884.88 0.0K
09:38 93,881.07 93,885.98 93,827.95 93,827.95 0.0K
09:39 93,822.74 93,833.69 93,779.82 93,779.82 0.0K
09:40 93,776.03 93,776.03 93,703.69 93,703.69 0.0K
09:41 93,707.76 93,741.56 93,665.97 93,741.70 0.0K
09:42 93,740.01 93,780.33 93,725.98 93,764.37 0.0K
09:43 93,767.57 93,781.97 93,756.45 93,778.71 0.0K
09:44 93,792.26 93,809.00 93,769.08 93,809.00 0.0K
09:45 93,810.05 93,842.21 93,755.71 93,758.27 0.0K
09:46 93,762.75 93,819.11 93,759.52 93,819.11 0.0K
09:47 93,818.88 93,837.77 93,818.88 93,835.48 0.0K
09:48 93,834.97 93,855.75 93,834.97 93,846.66 0.0K
09:49 93,857.01 93,889.82 93,849.71 93,864.11 0.0K
09:50 93,872.62 93,922.89 93,872.62 93,906.14 0.0K
09:51 93,890.86 93,903.90 93,873.09 93,897.95 0.0K
09:52 93,896.16 93,946.82 93,892.57 93,946.46 0.0K
09:53 93,939.84 93,952.73 93,939.84 93,950.43 0.0K
09:54 93,973.83 93,986.39 93,962.86 93,978.57 0.0K
09:55 93,981.66 93,993.52 93,977.36 93,981.33 0.0K
09:56 93,979.41 94,002.30 93,979.41 93,992.82 0.0K
09:57 93,983.27 93,992.28 93,962.30 93,976.54 0.0K
09:58 93,976.76 93,998.96 93,976.76 93,996.86 0.0K
09:59 94,001.82 94,011.86 93,985.27 93,989.08 0.0K
10:00 93,976.75 94,003.15 93,972.67 93,972.67 0.0K
10:01 93,985.98 94,034.93 93,980.56 94,034.93 0.0K
10:02 94,040.78 94,043.58 94,005.14 94,005.14 0.0K
10:03 94,000.85 94,038.66 93,998.87 94,022.18 0.0K
10:04 94,018.93 94,022.05 93,986.58 93,989.98 0.0K
10:05 93,977.69 93,982.05 93,964.99 93,980.71 0.0K
10:06 93,980.79 94,016.62 93,977.97 94,006.01 0.0K
10:07 94,006.41 94,006.41 93,945.67 93,945.67 0.0K
10:08 93,942.34 93,971.39 93,942.34 93,948.36 0.0K
10:09 93,932.62 93,932.62 93,900.28 93,901.13 0.0K
10:10 93,913.44 93,915.88 93,859.77 93,882.96 0.0K
10:11 93,878.97 93,882.44 93,848.16 93,858.90 0.0K
10:12 93,851.30 93,903.20 93,845.66 93,903.20 0.0K
10:13 93,910.13 93,946.89 93,907.39 93,946.89 0.0K
10:14 93,947.93 93,947.93 93,876.77 93,877.35 0.0K
10:15 93,873.60 93,909.23 93,867.02 93,906.15 0.0K
10:16 93,914.72 93,927.62 93,906.63 93,906.63 0.0K
10:17 93,897.80 93,910.79 93,887.28 93,901.78 0.0K
10:18 93,896.04 93,919.78 93,891.17 93,919.78 0.0K
10:19 93,925.33 93,931.39 93,892.77 93,907.60 0.0K
10:20 93,907.86 93,918.60 93,889.37 93,889.37 0.0K
10:21 93,892.01 93,892.01 93,834.02 93,834.02 0.0K
10:22 93,848.89 93,867.38 93,812.89 93,812.89 0.0K
10:23 93,817.20 93,874.21 93,817.20 93,874.21 0.0K
10:24 93,873.13 93,887.69 93,869.85 93,887.69 0.0K
10:25 93,895.72 93,895.72 93,838.60 93,838.60 0.0K
10:26 93,820.41 93,824.62 93,809.84 93,809.84 0.0K
10:27 93,817.10 93,857.69 93,817.10 93,852.51 0.0K
10:28 93,854.61 93,881.87 93,854.27 93,870.95 0.0K
10:29 93,866.54 93,866.54 93,847.40 93,847.40 0.0K
10:30 93,850.57 93,878.22 93,850.57 93,874.12 0.0K
10:31 93,880.41 93,893.19 93,854.42 93,854.42 0.0K
10:32 93,852.21 93,905.10 93,852.21 93,903.10 0.0K
10:33 93,901.63 93,901.63 93,848.83 93,860.57 0.0K
10:34 93,859.17 93,876.45 93,839.22 93,876.45 0.0K
10:35 93,871.05 93,914.11 93,868.41 93,914.11 0.0K
10:36 93,918.73 93,932.63 93,916.64 93,916.64 0.0K
10:37 93,922.97 93,929.18 93,888.88 93,888.88 0.0K
10:38 93,879.97 93,894.51 93,865.71 93,873.67 0.0K
10:39 93,884.65 93,891.61 93,873.56 93,888.49 0.0K
10:40 93,894.57 93,894.57 93,861.91 93,889.85 0.0K
10:41 93,897.50 93,936.50 93,889.63 93,908.89 0.0K
10:42 93,907.75 93,907.75 93,885.34 93,886.80 0.0K
10:43 93,882.55 93,902.60 93,882.55 93,892.64 0.0K
10:44 93,891.47 93,911.44 93,883.81 93,883.81 0.0K
10:45 93,888.90 93,888.90 93,840.88 93,844.52 0.0K
10:46 93,835.12 93,844.32 93,830.76 93,840.57 0.0K
10:47 93,836.63 93,885.79 93,836.63 93,885.79 0.0K
10:48 93,894.34 93,900.38 93,884.78 93,900.38 0.0K
10:49 93,902.27 93,902.27 93,866.32 93,865.74 0.0K
10:50 93,862.71 93,868.37 93,820.16 93,822.33 0.0K
10:51 93,823.63 93,825.83 93,786.22 93,799.47 0.0K
10:52 93,797.80 93,806.88 93,764.46 93,806.88 0.0K
10:53 93,801.22 93,801.22 93,760.50 93,768.61 0.0K
10:54 93,771.98 93,776.14 93,760.81 93,767.08 0.0K
10:55 93,757.58 93,762.21 93,740.85 93,740.85 0.0K
10:56 93,729.98 93,729.98 93,705.23 93,705.23 0.0K
10:57 93,704.09 93,707.78 93,695.31 93,700.34 0.0K
10:58 93,690.30 93,699.77 93,659.19 93,659.19 0.0K
10:59 93,654.13 93,659.19 93,640.92 93,650.76 0.0K
11:00 93,643.68 93,712.05 93,643.68 93,711.27 0.0K
11:01 93,695.54 93,705.42 93,685.00 93,702.44 0.0K
11:02 93,700.40 93,704.29 93,672.75 93,674.39 0.0K
11:03 93,669.57 93,715.49 93,657.16 93,705.31 0.0K
11:04 93,703.42 93,706.43 93,690.18 93,694.66 0.0K
11:05 93,696.68 93,706.92 93,691.42 93,700.93 0.0K
11:06 93,702.28 93,702.28 93,688.26 93,697.70 0.0K
11:07 93,697.98 93,697.98 93,677.18 93,691.75 0.0K
11:08 93,680.61 93,680.61 93,670.05 93,670.05 0.0K
11:09 93,645.97 93,645.97 93,601.96 93,616.45 0.0K
11:10 93,621.74 93,621.74 93,554.39 93,554.39 0.0K
11:11 93,516.69 93,521.58 93,474.43 93,474.43 0.0K
11:12 93,470.79 93,508.84 93,470.79 93,496.88 0.0K
11:13 93,492.41 93,492.41 93,459.22 93,461.16 0.0K
11:14 93,461.01 93,474.13 93,456.81 93,459.11 0.0K
11:15 93,453.05 93,469.30 93,436.45 93,436.45 0.0K
11:16 93,442.02 93,458.67 93,406.90 93,410.71 0.0K
11:17 93,391.65 93,431.67 93,391.65 93,420.07 0.0K
11:18 93,415.77 93,465.48 93,414.93 93,458.52 0.0K
11:19 93,443.66 93,443.66 93,423.32 93,429.11 0.0K
11:20 93,419.97 93,471.59 93,419.97 93,471.59 0.0K
11:21 93,468.57 93,477.96 93,447.36 93,455.38 0.0K
11:22 93,449.74 93,449.74 93,419.13 93,450.07 0.0K
11:23 93,450.69 93,450.69 93,393.17 93,393.17 0.0K
11:24 93,388.81 93,407.06 93,378.05 93,407.06 0.0K
11:25 93,405.41 93,426.13 93,405.41 93,419.47 0.0K
11:26 93,423.48 93,446.72 93,417.18 93,446.48 0.0K
11:27 93,445.80 93,469.25 93,440.77 93,469.25 0.0K
11:28 93,468.65 93,505.27 93,468.65 93,498.69 0.0K
11:29 93,502.64 93,521.00 93,502.64 93,508.26 0.0K
11:30 93,498.48 93,527.93 93,495.60 93,527.93 0.0K
11:31 93,536.66 93,553.22 93,534.13 93,548.93 0.0K
11:32 93,561.21 93,575.14 93,557.44 93,573.68 0.0K
11:33 93,581.30 93,606.52 93,562.74 93,605.73 0.0K
11:34 93,608.30 93,610.05 93,548.36 93,555.93 0.0K
11:35 93,567.07 93,607.68 93,567.07 93,602.24 0.0K
11:36 93,600.64 93,627.33 93,600.64 93,609.42 0.0K
11:37 93,612.65 93,649.01 93,612.65 93,645.01 0.0K
11:38 93,645.75 93,648.41 93,626.56 93,626.56 0.0K
11:39 93,623.79 93,640.22 93,623.79 93,640.22 0.0K
11:40 93,652.90 93,694.89 93,652.90 93,685.81 0.0K
11:41 93,691.94 93,693.33 93,678.27 93,689.79 0.0K
11:42 93,690.79 93,699.48 93,682.88 93,686.03 0.0K
11:43 93,689.67 93,725.09 93,689.67 93,725.09 0.0K
11:44 93,726.16 93,729.72 93,724.38 93,726.69 0.0K
11:45 93,726.48 93,726.48 93,702.04 93,708.80 0.0K
11:46 93,710.37 93,721.51 93,710.37 93,720.28 0.0K
11:47 93,724.73 93,724.73 93,683.99 93,683.99 0.0K
11:48 93,683.92 93,703.38 93,683.92 93,697.75 0.0K
11:49 93,709.36 93,712.31 93,673.35 93,673.35 0.0K
11:50 93,663.70 93,670.09 93,653.63 93,654.54 0.0K
11:51 93,656.30 93,683.69 93,649.09 93,682.21 0.0K
11:52 93,687.41 93,696.02 93,663.45 93,672.03 0.0K
11:53 93,676.62 93,688.54 93,676.62 93,686.90 0.0K
11:54 93,688.74 93,696.88 93,686.20 93,695.95 0.0K
11:55 93,687.80 93,695.94 93,682.95 93,682.95 0.0K
11:56 93,685.02 93,693.15 93,685.02 93,690.16 0.0K
11:57 93,683.91 93,694.89 93,667.38 93,694.89 0.0K
11:58 93,695.33 93,716.92 93,695.33 93,714.03 0.0K
11:59 93,715.83 93,725.08 93,710.39 93,717.57 0.0K
12:00 93,717.60 93,758.57 93,717.60 93,758.57 0.0K
12:01 93,758.17 93,758.17 93,749.50 93,754.98 0.0K
12:02 93,766.91 93,768.19 93,745.51 93,745.51 0.0K
12:03 93,745.89 93,751.16 93,744.31 93,749.29 0.0K
12:04 93,752.16 93,752.16 93,710.70 93,710.70 0.0K
12:05 93,708.95 93,712.05 93,683.01 93,712.05 0.0K
12:06 93,710.52 93,724.28 93,702.97 93,724.28 0.0K
12:07 93,708.18 93,708.18 93,691.38 93,691.38 0.0K
12:08 93,693.60 93,708.72 93,692.27 93,694.18 0.0K
12:09 93,696.53 93,701.85 93,691.69 93,694.56 0.0K
12:10 93,695.30 93,695.30 93,669.76 93,669.76 0.0K
12:11 93,660.73 93,690.16 93,660.73 93,682.91 0.0K
12:12 93,687.61 93,692.38 93,678.20 93,683.78 0.0K
12:13 93,687.65 93,711.33 93,687.65 93,709.99 0.0K
12:14 93,705.08 93,714.62 93,705.08 93,708.02 0.0K
12:15 93,710.16 93,727.01 93,710.16 93,722.67 0.0K
12:16 93,722.58 93,738.08 93,715.83 93,735.87 0.0K
12:17 93,738.74 93,743.59 93,728.03 93,728.03 0.0K
12:18 93,731.67 93,735.22 93,726.82 93,731.63 0.0K
12:19 93,732.02 93,733.34 93,722.21 93,722.21 0.0K
12:20 93,724.70 93,724.70 93,717.06 93,723.00 0.0K
12:21 93,725.66 93,735.70 93,722.89 93,730.24 0.0K
12:22 93,734.19 93,737.25 93,726.47 93,726.47 0.0K
12:23 93,730.33 93,737.75 93,726.99 93,737.75 0.0K
12:24 93,736.68 93,737.82 93,728.49 93,735.71 0.0K
12:25 93,737.33 93,758.38 93,734.39 93,756.21 0.0K
12:26 93,751.62 93,759.38 93,745.97 93,745.97 0.0K
12:27 93,745.91 93,751.11 93,743.13 93,743.13 0.0K
12:28 93,746.47 93,772.37 93,746.47 93,770.61 0.0K
12:29 93,777.91 93,778.72 93,769.11 93,770.56 0.0K
12:30 93,767.79 93,767.79 93,759.35 93,760.70 0.0K
12:31 93,752.94 93,765.39 93,747.10 93,765.39 0.0K
12:32 93,775.33 93,781.26 93,773.13 93,775.97 0.0K
12:33 93,776.94 93,804.24 93,776.94 93,800.66 0.0K
12:34 93,799.55 93,799.55 93,792.07 93,792.90 0.0K
12:35 93,795.58 93,808.94 93,790.10 93,808.94 0.0K
12:36 93,807.69 93,821.85 93,807.69 93,807.83 0.0K
12:37 93,809.54 93,823.39 93,809.54 93,823.39 0.0K
12:38 93,824.52 93,831.17 93,809.58 93,809.58 0.0K
12:39 93,800.91 93,812.45 93,796.20 93,812.45 0.0K
12:40 93,813.78 93,817.26 93,809.58 93,815.19 0.0K
12:41 93,813.82 93,822.60 93,813.82 93,821.09 0.0K
12:42 93,821.11 93,845.22 93,821.11 93,830.88 0.0K
12:43 93,822.66 93,822.66 93,807.35 93,807.35 0.0K
12:44 93,807.08 93,813.42 93,801.26 93,801.26 0.0K
12:45 93,802.76 93,819.83 93,802.76 93,810.45 0.0K
12:46 93,807.20 93,810.68 93,776.97 93,776.97 0.0K
12:47 93,773.14 93,773.14 93,746.44 93,749.86 0.0K
12:48 93,748.51 93,777.37 93,735.97 93,777.37 0.0K
12:49 93,779.70 93,796.11 93,776.83 93,796.15 0.0K
12:50 93,801.40 93,811.41 93,798.21 93,802.13 0.0K
12:51 93,804.99 93,804.99 93,769.08 93,769.08 0.0K
12:52 93,765.61 93,774.89 93,764.85 93,768.85 0.0K
12:53 93,766.28 93,774.07 93,753.09 93,769.25 0.0K
12:54 93,770.85 93,795.55 93,767.14 93,795.55 0.0K
12:55 93,802.02 93,803.84 93,793.85 93,800.23 0.0K
12:56 93,804.60 93,822.16 93,804.60 93,807.51 0.0K
12:57 93,812.61 93,812.61 93,799.16 93,801.46 0.0K
12:58 93,802.23 93,813.45 93,802.23 93,810.10 0.0K
12:59 93,810.04 93,822.59 93,807.13 93,821.58 0.0K
13:00 93,819.96 93,819.96 93,797.43 93,797.64 0.0K
13:01 93,796.55 93,814.01 93,796.55 93,810.22 0.0K
13:02 93,803.17 93,803.17 93,728.12 93,728.12 0.0K
13:03 93,725.53 93,733.77 93,717.57 93,719.52 0.0K
13:04 93,720.77 93,744.21 93,717.09 93,736.18 0.0K
13:05 93,728.47 93,744.15 93,711.86 93,744.15 0.0K
13:06 93,741.75 93,753.88 93,741.75 93,748.79 0.0K
13:07 93,751.87 93,767.64 93,740.32 93,740.32 0.0K
13:08 93,737.42 93,737.42 93,719.96 93,719.98 0.0K
13:09 93,722.64 93,722.64 93,706.40 93,713.40 0.0K
13:10 93,712.39 93,742.92 93,712.39 93,742.92 0.0K
13:11 93,738.30 93,739.22 93,718.31 93,719.29 0.0K
13:12 93,716.69 93,729.91 93,716.69 93,721.79 0.0K
13:13 93,720.91 93,720.91 93,696.26 93,701.16 0.0K
13:14 93,700.14 93,706.18 93,698.72 93,706.18 0.0K
13:15 93,706.86 93,706.86 93,684.23 93,685.89 0.0K
13:16 93,683.16 93,703.86 93,680.92 93,702.54 0.0K
13:17 93,700.06 93,725.54 93,700.06 93,725.54 0.0K
13:18 93,729.39 93,729.96 93,678.62 93,678.62 0.0K
13:19 93,666.25 93,669.23 93,653.76 93,669.23 0.0K
13:20 93,655.71 93,664.60 93,652.86 93,658.23 0.0K
13:21 93,658.09 93,658.09 93,602.96 93,602.96 0.0K
13:22 93,602.02 93,602.02 93,577.11 93,577.11 0.0K
13:23 93,571.77 93,590.13 93,565.44 93,589.79 0.0K
13:24 93,592.81 93,592.81 93,544.35 93,544.35 0.0K
13:25 93,545.47 93,545.73 93,489.49 93,489.49 0.0K
13:26 93,484.86 93,485.83 93,447.40 93,449.76 0.0K
13:27 93,451.74 93,451.74 93,412.01 93,438.68 0.0K
13:28 93,429.04 93,429.04 93,354.98 93,362.80 0.0K
13:29 93,346.64 93,403.64 93,338.62 93,403.64 0.0K
13:30 93,402.49 93,409.67 93,350.29 93,351.06 0.0K
13:31 93,345.64 93,377.20 93,345.64 93,366.11 0.0K
13:32 93,367.57 93,367.57 93,305.58 93,310.64 0.0K
13:33 93,295.01 93,336.70 93,295.01 93,336.70 0.0K
13:34 93,344.48 93,375.72 93,344.48 93,370.62 0.0K
13:35 93,376.75 93,424.37 93,376.75 93,424.25 0.0K
13:36 93,427.23 93,467.20 93,423.41 93,461.44 0.0K
13:37 93,459.95 93,516.79 93,459.95 93,505.88 0.0K
13:38 93,505.95 93,506.53 93,485.69 93,485.69 0.0K
13:39 93,472.72 93,489.71 93,472.33 93,484.39 0.0K
13:40 93,486.27 93,503.55 93,483.34 93,483.34 0.0K
13:41 93,488.03 93,512.51 93,488.03 93,512.51 0.0K
13:42 93,516.60 93,522.08 93,501.59 93,501.59 0.0K
13:43 93,498.54 93,498.54 93,474.29 93,474.29 0.0K
13:44 93,468.42 93,507.47 93,468.42 93,507.47 0.0K
13:45 93,511.44 93,542.23 93,505.88 93,535.60 0.0K
13:46 93,536.24 93,552.93 93,535.04 93,544.12 0.0K
13:47 93,546.56 93,570.11 93,545.85 93,545.85 0.0K
13:48 93,542.38 93,542.38 93,516.67 93,522.34 0.0K
13:49 93,513.81 93,513.81 93,496.40 93,497.48 0.0K
13:50 93,497.32 93,497.32 93,421.63 93,421.63 0.0K
13:51 93,419.68 93,455.42 93,398.38 93,398.38 0.0K
13:52 93,408.71 93,411.90 93,340.34 93,340.34 0.0K
13:53 93,343.29 93,371.77 93,337.11 93,339.12 0.0K
13:54 93,329.98 93,367.66 93,327.75 93,362.44 0.0K
13:55 93,362.46 93,386.60 93,346.04 93,346.04 0.0K
13:56 93,344.70 93,355.97 93,340.35 93,355.91 0.0K
13:57 93,368.37 93,376.73 93,352.46 93,358.04 0.0K
13:58 93,354.57 93,354.57 93,311.04 93,311.04 0.0K
13:59 93,315.29 93,335.06 93,307.82 93,334.66 0.0K
14:00 93,336.54 93,381.00 93,336.54 93,376.92 0.0K
14:01 93,392.75 93,428.60 93,384.28 93,417.47 0.0K
14:02 93,397.33 93,397.33 93,340.64 93,351.89 0.0K
14:03 93,349.90 93,371.87 93,334.42 93,367.02 0.0K
14:04 93,367.44 93,402.16 93,367.44 93,372.15 0.0K
14:05 93,365.25 93,395.01 93,365.25 93,390.76 0.0K
14:06 93,373.63 93,373.63 93,279.44 93,279.44 0.0K
14:07 93,263.78 93,263.78 93,227.80 93,236.59 0.0K
14:08 93,235.86 93,279.77 93,235.86 93,279.77 0.0K
14:09 93,283.12 93,286.18 93,234.89 93,234.89 0.0K
14:10 93,234.84 93,257.12 93,232.99 93,232.99 0.0K
14:11 93,223.46 93,251.48 93,212.17 93,246.22 0.0K
14:12 93,236.95 93,278.58 93,236.95 93,279.24 0.0K
14:13 93,276.17 93,287.62 93,251.00 93,251.00 0.0K
14:14 93,248.03 93,248.03 93,221.16 93,230.97 0.0K
14:15 93,222.23 93,222.23 93,181.44 93,182.02 0.0K
14:16 93,181.91 93,181.91 93,083.20 93,100.21 0.0K
14:17 93,109.89 93,151.69 93,109.89 93,141.71 0.0K
14:18 93,140.49 93,140.49 93,119.02 93,126.04 0.0K
14:19 93,131.01 93,191.59 93,131.01 93,191.59 0.0K
14:20 93,197.51 93,247.01 93,194.15 93,247.01 0.0K
14:21 93,248.08 93,320.26 93,248.08 93,320.26 0.0K
14:22 93,321.21 93,321.21 93,303.70 93,312.96 0.0K
14:23 93,303.29 93,309.11 93,278.92 93,281.80 0.0K
14:24 93,281.64 93,305.19 93,281.64 93,299.66 0.0K
14:25 93,297.70 93,329.48 93,297.70 93,322.81 0.0K
14:26 93,322.64 93,350.01 93,308.40 93,347.96 0.0K
14:27 93,342.55 93,398.78 93,342.55 93,397.95 0.0K
14:28 93,398.60 93,411.51 93,395.07 93,411.51 0.0K
14:29 93,414.34 93,435.27 93,414.34 93,428.27 0.0K
14:30 93,437.51 93,459.80 93,431.97 93,437.28 0.0K
14:31 93,427.62 93,479.17 93,427.62 93,476.94 0.0K
14:32 93,484.24 93,491.82 93,458.17 93,458.17 0.0K
14:33 93,451.72 93,451.72 93,438.74 93,440.57 0.0K
14:34 93,437.32 93,458.48 93,437.32 93,444.61 0.0K
14:35 93,444.46 93,455.29 93,423.26 93,453.07 0.0K
14:36 93,455.83 93,516.41 93,455.83 93,486.54 0.0K
14:37 93,483.55 93,490.13 93,464.16 93,464.16 0.0K
14:38 93,466.36 93,489.95 93,466.36 93,490.37 0.0K
14:39 93,489.86 93,489.86 93,440.66 93,442.28 0.0K
14:40 93,440.33 93,479.36 93,436.43 93,479.36 0.0K
14:41 93,481.71 93,484.60 93,466.88 93,466.88 0.0K
14:42 93,466.82 93,466.82 93,438.99 93,445.06 0.0K
14:43 93,445.07 93,451.21 93,435.94 93,437.61 0.0K
14:44 93,448.00 93,473.88 93,444.61 93,473.88 0.0K
14:45 93,475.31 93,502.94 93,464.19 93,502.94 0.0K
14:46 93,502.33 93,529.80 93,502.33 93,529.80 0.0K
14:47 93,533.70 93,542.72 93,513.25 93,518.76 0.0K
14:48 93,515.57 93,542.79 93,515.57 93,530.08 0.0K
14:49 93,533.82 93,541.01 93,529.01 93,535.70 0.0K
14:50 93,538.63 93,551.90 93,531.28 93,531.28 0.0K
14:51 93,531.15 93,542.93 93,513.60 93,528.37 0.0K
14:52 93,522.94 93,530.44 93,506.21 93,508.03 0.0K
14:53 93,512.20 93,513.69 93,505.76 93,505.69 0.0K
14:54 93,501.56 93,501.56 93,490.85 93,499.73 0.0K
14:55 93,496.08 93,515.60 93,493.84 93,512.70 0.0K
14:56 93,515.20 93,516.02 93,503.87 93,506.14 0.0K
14:57 93,509.30 93,511.39 93,455.39 93,455.39 0.0K
14:58 93,448.80 93,448.80 93,428.64 93,439.80 0.0K
14:59 93,453.72 93,455.54 93,439.48 93,451.88 0.0K
15:00 93,445.51 93,499.30 93,445.51 93,499.30 0.0K
15:01 93,504.18 93,513.46 93,498.71 93,501.22 0.0K
15:02 93,496.89 93,498.67 93,473.12 93,473.12 0.0K
15:03 93,468.20 93,484.86 93,452.94 93,452.94 0.0K
15:04 93,453.88 93,460.52 93,439.77 93,445.01 0.0K
15:05 93,446.55 93,472.37 93,446.29 93,468.80 0.0K
15:06 93,468.56 93,468.56 93,447.03 93,461.17 0.0K
15:07 93,463.61 93,463.61 93,451.12 93,452.57 0.0K
15:08 93,451.22 93,451.22 93,431.13 93,431.13 0.0K
15:09 93,430.91 93,454.38 93,430.91 93,446.89 0.0K
15:10 93,448.99 93,463.96 93,448.99 93,459.32 0.0K
15:11 93,458.14 93,459.28 93,410.66 93,416.47 0.0K
15:12 93,418.70 93,421.84 93,396.87 93,396.87 0.0K
15:13 93,396.42 93,413.70 93,373.84 93,377.41 0.0K
15:14 93,371.46 93,374.67 93,333.78 93,333.78 0.0K
15:15 93,340.85 93,340.85 93,309.67 93,309.67 0.0K
15:16 93,312.12 93,312.87 93,254.36 93,262.60 0.0K
15:17 93,258.49 93,320.82 93,258.49 93,316.73 0.0K
15:18 93,317.93 93,317.93 93,308.63 93,308.63 0.0K
15:19 93,308.68 93,343.38 93,308.68 93,342.35 0.0K
15:20 93,334.06 93,351.57 93,313.90 93,351.57 0.0K
15:21 93,353.57 93,353.57 93,267.92 93,267.92 0.0K
15:22 93,256.14 93,279.42 93,248.63 93,258.67 0.0K
15:23 93,261.74 93,263.78 93,253.94 93,256.17 0.0K
15:24 93,253.78 93,269.39 93,245.32 93,250.54 0.0K
15:25 93,252.40 93,265.58 93,230.19 93,245.60 0.0K
15:26 93,236.27 93,236.27 93,201.12 93,213.45 0.0K
15:27 93,206.19 93,244.49 93,199.64 93,240.55 0.0K
15:28 93,246.18 93,254.65 93,219.54 93,226.38 0.0K
15:29 93,225.75 93,225.75 93,198.41 93,203.13 0.0K
15:30 93,205.80 93,238.65 93,205.80 93,238.65 0.0K
15:31 93,244.33 93,259.58 93,241.16 93,241.66 0.0K
15:32 93,231.85 93,241.95 93,220.14 93,227.95 0.0K
15:33 93,229.11 93,232.62 93,207.81 93,232.62 0.0K
15:34 93,230.22 93,230.60 93,206.84 93,225.29 0.0K
15:35 93,224.19 93,239.88 93,204.16 93,204.16 0.0K
15:36 93,208.52 93,217.64 93,172.26 93,172.26 0.0K
15:37 93,164.36 93,190.16 93,162.98 93,184.33 0.0K
15:38 93,178.32 93,202.57 93,172.20 93,198.89 0.0K
15:39 93,194.69 93,194.69 93,161.43 93,181.55 0.0K
15:40 93,178.77 93,211.86 93,178.77 93,211.86 0.0K
15:41 93,219.39 93,227.18 93,206.56 93,223.36 0.0K
15:42 93,235.10 93,264.00 93,235.10 93,264.00 0.0K
15:43 93,268.29 93,268.29 93,242.03 93,242.03 0.0K
15:44 93,243.05 93,277.48 93,242.48 93,277.48 0.0K
15:45 93,283.46 93,296.48 93,252.83 93,252.83 0.0K
15:46 93,242.15 93,248.73 93,184.63 93,184.63 0.0K
15:47 93,182.75 93,182.75 93,142.64 93,181.46 0.0K
15:48 93,170.75 93,170.75 93,111.70 93,113.04 0.0K
15:49 93,103.92 93,122.62 93,101.34 93,101.34 0.0K
15:50 93,105.58 93,136.82 93,081.17 93,081.17 0.0K
15:51 93,062.95 93,062.95 92,941.69 92,941.69 0.0K
15:52 92,930.24 92,947.90 92,914.75 92,936.69 0.0K
15:53 92,927.88 92,946.59 92,907.77 92,916.72 0.0K
15:54 92,918.97 92,935.66 92,893.58 92,915.02 0.0K
15:55 92,898.14 92,907.93 92,855.06 92,907.93 0.0K
15:56 92,924.12 92,986.27 92,924.12 92,968.24 0.0K
15:57 92,971.02 92,977.37 92,941.98 92,975.16 0.0K
15:58 92,995.70 92,996.78 92,939.12 92,968.58 0.0K
15:59 92,967.34 93,054.73 92,967.34 93,022.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar