DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,126.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 94,080.32 94,145.35 94,046.70 94,046.70 0.0K
09:31 94,044.66 94,160.63 94,015.12 94,144.97 0.0K
09:32 94,143.69 94,163.19 94,112.74 94,140.75 0.0K
09:33 94,123.74 94,185.89 94,123.74 94,172.57 0.0K
09:34 94,191.25 94,237.61 94,128.08 94,128.08 0.0K
09:35 94,141.27 94,142.22 94,106.17 94,136.98 0.0K
09:36 94,131.28 94,144.37 94,104.99 94,144.37 0.0K
09:37 94,147.05 94,176.37 94,147.05 94,154.36 0.0K
09:38 94,143.10 94,180.59 94,126.48 94,126.48 0.0K
09:39 94,121.91 94,141.98 94,119.27 94,120.00 0.0K
09:40 94,127.11 94,127.11 94,061.55 94,061.55 0.0K
09:41 94,059.70 94,083.17 94,049.35 94,083.17 0.0K
09:42 94,080.98 94,090.52 94,066.52 94,077.01 0.0K
09:43 94,077.74 94,094.51 94,059.23 94,089.21 0.0K
09:44 94,095.17 94,095.17 94,061.48 94,088.17 0.0K
09:45 94,088.11 94,088.11 94,071.66 94,071.66 0.0K
09:46 94,073.30 94,084.27 94,070.90 94,081.39 0.0K
09:47 94,085.22 94,102.76 94,049.11 94,049.11 0.0K
09:48 94,050.07 94,050.07 94,022.94 94,048.73 0.0K
09:49 94,053.50 94,056.66 93,997.47 93,997.47 0.0K
09:50 93,991.73 94,007.86 93,977.79 93,984.69 0.0K
09:51 93,983.15 94,017.94 93,983.15 94,005.18 0.0K
09:52 93,993.02 93,993.02 93,969.11 93,969.11 0.0K
09:53 93,970.51 93,983.52 93,940.29 93,983.01 0.0K
09:54 93,977.36 94,028.69 93,975.05 94,021.34 0.0K
09:55 94,022.33 94,022.33 93,993.28 94,016.93 0.0K
09:56 94,014.10 94,039.88 94,012.98 94,027.69 0.0K
09:57 94,041.98 94,117.16 94,041.98 94,117.16 0.0K
09:58 94,112.34 94,123.43 94,096.91 94,113.30 0.0K
09:59 94,109.66 94,127.23 94,109.66 94,127.23 0.0K
10:00 94,133.60 94,146.98 94,124.96 94,124.96 0.0K
10:01 94,118.20 94,119.35 94,100.99 94,111.66 0.0K
10:02 94,119.22 94,126.31 94,078.05 94,078.05 0.0K
10:03 94,074.35 94,077.30 94,059.33 94,069.24 0.0K
10:04 94,068.92 94,075.79 94,050.90 94,057.30 0.0K
10:05 94,058.97 94,080.18 94,058.97 94,080.18 0.0K
10:06 94,075.74 94,075.74 94,052.54 94,064.15 0.0K
10:07 94,075.94 94,098.36 94,072.57 94,086.98 0.0K
10:08 94,088.81 94,103.60 94,088.81 94,096.55 0.0K
10:09 94,098.72 94,103.70 94,067.27 94,071.07 0.0K
10:10 94,068.99 94,087.80 94,066.94 94,087.80 0.0K
10:11 94,090.32 94,112.72 94,085.19 94,112.72 0.0K
10:12 94,114.01 94,114.01 94,099.47 94,111.58 0.0K
10:13 94,107.85 94,132.74 94,102.83 94,132.74 0.0K
10:14 94,129.33 94,129.33 94,104.03 94,125.17 0.0K
10:15 94,119.29 94,154.86 94,112.47 94,142.55 0.0K
10:16 94,147.37 94,159.39 94,142.09 94,159.39 0.0K
10:17 94,160.59 94,170.23 94,160.59 94,166.22 0.0K
10:18 94,162.65 94,181.11 94,158.25 94,181.11 0.0K
10:19 94,186.10 94,210.99 94,184.39 94,210.99 0.0K
10:20 94,219.85 94,233.76 94,219.85 94,231.31 0.0K
10:21 94,231.10 94,248.46 94,231.10 94,241.43 0.0K
10:22 94,239.22 94,250.33 94,226.68 94,246.64 0.0K
10:23 94,242.51 94,268.22 94,224.90 94,268.22 0.0K
10:24 94,277.84 94,296.17 94,277.84 94,282.80 0.0K
10:25 94,282.77 94,282.77 94,255.86 94,255.86 0.0K
10:26 94,245.91 94,258.94 94,239.95 94,246.92 0.0K
10:27 94,241.64 94,258.35 94,234.73 94,249.92 0.0K
10:28 94,248.06 94,256.44 94,236.00 94,240.59 0.0K
10:29 94,232.14 94,232.14 94,204.93 94,231.10 0.0K
10:30 94,226.55 94,253.24 94,226.55 94,253.24 0.0K
10:31 94,250.61 94,268.69 94,235.14 94,268.69 0.0K
10:32 94,276.33 94,282.74 94,267.83 94,275.00 0.0K
10:33 94,268.92 94,268.92 94,257.69 94,267.94 0.0K
10:34 94,264.45 94,264.45 94,248.48 94,249.42 0.0K
10:35 94,244.12 94,247.63 94,220.88 94,220.88 0.0K
10:36 94,221.89 94,238.09 94,221.89 94,228.27 0.0K
10:37 94,232.75 94,247.05 94,229.64 94,234.78 0.0K
10:38 94,230.67 94,230.67 94,219.78 94,223.83 0.0K
10:39 94,229.17 94,243.72 94,224.86 94,242.31 0.0K
10:40 94,243.83 94,243.83 94,227.59 94,234.28 0.0K
10:41 94,240.45 94,246.00 94,218.90 94,218.90 0.0K
10:42 94,212.79 94,212.79 94,174.61 94,174.61 0.0K
10:43 94,191.16 94,195.99 94,177.24 94,178.89 0.0K
10:44 94,178.66 94,180.67 94,169.53 94,174.36 0.0K
10:45 94,177.88 94,186.21 94,171.53 94,184.70 0.0K
10:46 94,185.61 94,203.11 94,185.02 94,185.02 0.0K
10:47 94,181.93 94,181.93 94,165.28 94,168.31 0.0K
10:48 94,165.87 94,171.05 94,153.68 94,155.53 0.0K
10:49 94,159.68 94,159.68 94,151.54 94,153.39 0.0K
10:50 94,152.29 94,176.53 94,152.29 94,176.53 0.0K
10:51 94,175.90 94,181.52 94,168.41 94,168.41 0.0K
10:52 94,169.11 94,169.11 94,156.06 94,157.57 0.0K
10:53 94,155.49 94,168.58 94,146.81 94,167.13 0.0K
10:54 94,170.86 94,171.55 94,144.99 94,144.99 0.0K
10:55 94,140.51 94,144.96 94,130.28 94,132.65 0.0K
10:56 94,140.17 94,140.89 94,123.50 94,126.43 0.0K
10:57 94,127.53 94,132.63 94,119.35 94,119.35 0.0K
10:58 94,118.56 94,137.58 94,118.56 94,133.95 0.0K
10:59 94,135.12 94,142.02 94,131.46 94,142.02 0.0K
11:00 94,140.04 94,145.62 94,134.95 94,134.95 0.0K
11:01 94,129.61 94,129.61 94,113.36 94,113.36 0.0K
11:02 94,109.54 94,111.75 94,094.15 94,094.15 0.0K
11:03 94,087.02 94,088.35 94,070.47 94,071.56 0.0K
11:04 94,074.20 94,080.40 94,042.94 94,042.94 0.0K
11:05 94,044.35 94,054.85 94,044.35 94,047.00 0.0K
11:06 94,050.20 94,050.20 94,015.40 94,015.40 0.0K
11:07 94,021.44 94,050.52 94,021.44 94,031.36 0.0K
11:08 94,031.24 94,041.08 94,026.87 94,034.50 0.0K
11:09 94,031.70 94,032.55 94,016.87 94,024.00 0.0K
11:10 94,025.28 94,025.28 94,009.63 94,012.86 0.0K
11:11 94,013.72 94,013.72 93,977.88 93,986.39 0.0K
11:12 93,977.85 94,001.52 93,965.72 94,001.52 0.0K
11:13 93,999.42 94,006.03 93,946.79 93,946.79 0.0K
11:14 93,941.25 93,947.45 93,933.19 93,933.19 0.0K
11:15 93,931.18 93,945.77 93,910.50 93,945.77 0.0K
11:16 93,947.35 93,958.00 93,943.73 93,958.00 0.0K
11:17 93,957.65 93,981.46 93,954.49 93,981.46 0.0K
11:18 93,977.93 93,977.93 93,965.76 93,969.10 0.0K
11:19 93,962.24 93,962.89 93,955.35 93,963.23 0.0K
11:20 93,965.94 93,971.97 93,955.27 93,968.60 0.0K
11:21 93,968.63 93,997.54 93,968.63 93,985.13 0.0K
11:22 93,985.09 93,985.09 93,961.91 93,962.65 0.0K
11:23 93,958.14 93,974.87 93,958.14 93,967.68 0.0K
11:24 93,968.97 93,976.10 93,966.14 93,966.14 0.0K
11:25 93,969.41 93,993.53 93,969.41 93,993.33 0.0K
11:26 93,992.32 93,994.87 93,981.24 93,981.24 0.0K
11:27 93,979.41 93,979.41 93,965.01 93,965.01 0.0K
11:28 93,957.52 93,966.32 93,957.25 93,964.09 0.0K
11:29 93,965.25 93,969.38 93,948.60 93,958.79 0.0K
11:30 93,959.45 93,959.45 93,943.46 93,952.95 0.0K
11:31 93,960.65 93,967.92 93,935.91 93,935.91 0.0K
11:32 93,929.87 93,956.04 93,929.87 93,956.04 0.0K
11:33 93,957.17 93,969.44 93,957.17 93,968.40 0.0K
11:34 93,967.94 93,971.55 93,959.77 93,969.85 0.0K
11:35 93,964.66 93,978.00 93,961.03 93,975.35 0.0K
11:36 93,984.07 93,992.31 93,980.43 93,992.31 0.0K
11:37 93,990.61 93,990.61 93,977.08 93,982.92 0.0K
11:38 93,985.15 94,002.04 93,979.03 93,999.19 0.0K
11:39 93,999.30 93,999.30 93,982.82 93,988.47 0.0K
11:40 93,996.26 94,011.84 93,989.08 93,991.07 0.0K
11:41 93,989.22 93,989.22 93,968.43 93,983.55 0.0K
11:42 93,981.14 93,995.95 93,981.14 93,992.15 0.0K
11:43 93,993.60 94,002.85 93,990.36 93,997.64 0.0K
11:44 93,994.07 94,004.26 93,994.07 94,002.76 0.0K
11:45 94,004.81 94,004.81 93,988.33 93,993.51 0.0K
11:46 93,995.46 94,020.74 93,995.46 94,020.74 0.0K
11:47 94,018.53 94,019.71 94,007.77 94,013.38 0.0K
11:48 94,010.82 94,017.41 94,010.82 94,017.41 0.0K
11:49 94,019.51 94,025.54 94,016.74 94,023.41 0.0K
11:50 94,022.06 94,025.38 94,015.73 94,015.73 0.0K
11:51 94,011.88 94,019.66 94,011.88 94,015.17 0.0K
11:52 94,020.22 94,030.61 94,012.62 94,030.61 0.0K
11:53 94,036.57 94,044.63 94,026.13 94,044.63 0.0K
11:54 94,036.74 94,059.07 94,036.74 94,053.33 0.0K
11:55 94,055.36 94,055.36 94,045.40 94,050.17 0.0K
11:56 94,050.60 94,055.85 94,045.07 94,049.69 0.0K
11:57 94,049.84 94,064.10 94,048.50 94,062.60 0.0K
11:58 94,063.64 94,074.99 94,062.17 94,074.99 0.0K
11:59 94,072.55 94,086.91 94,072.55 94,082.04 0.0K
12:00 94,085.51 94,087.62 94,075.25 94,076.30 0.0K
12:01 94,075.98 94,094.52 94,074.23 94,081.24 0.0K
12:02 94,078.49 94,079.20 94,062.31 94,066.89 0.0K
12:03 94,065.38 94,065.38 94,062.47 94,064.70 0.0K
12:04 94,066.69 94,068.32 94,052.51 94,052.51 0.0K
12:05 94,053.19 94,078.75 94,053.19 94,076.45 0.0K
12:06 94,075.01 94,087.60 94,075.01 94,076.07 0.0K
12:07 94,076.10 94,084.77 94,076.10 94,080.56 0.0K
12:08 94,081.94 94,097.30 94,081.94 94,090.85 0.0K
12:09 94,090.63 94,094.19 94,086.41 94,086.41 0.0K
12:10 94,093.61 94,098.88 94,093.23 94,098.88 0.0K
12:11 94,098.63 94,098.63 94,089.11 94,089.11 0.0K
12:12 94,090.09 94,102.52 94,090.09 94,102.52 0.0K
12:13 94,105.88 94,109.23 94,103.14 94,108.87 0.0K
12:14 94,107.86 94,118.33 94,107.86 94,115.34 0.0K
12:15 94,117.99 94,117.99 94,109.34 94,113.56 0.0K
12:16 94,114.15 94,138.88 94,114.15 94,138.88 0.0K
12:17 94,141.93 94,159.01 94,141.93 94,149.01 0.0K
12:18 94,147.26 94,153.95 94,136.55 94,136.55 0.0K
12:19 94,136.89 94,139.74 94,135.49 94,139.90 0.0K
12:20 94,138.33 94,169.69 94,138.33 94,166.68 0.0K
12:21 94,165.23 94,177.25 94,160.82 94,172.06 0.0K
12:22 94,171.46 94,193.57 94,171.46 94,193.57 0.0K
12:23 94,190.68 94,191.68 94,185.62 94,188.34 0.0K
12:24 94,189.83 94,197.32 94,188.65 94,189.68 0.0K
12:25 94,189.44 94,189.44 94,175.84 94,177.03 0.0K
12:26 94,169.20 94,176.96 94,154.95 94,173.09 0.0K
12:27 94,172.32 94,186.26 94,172.32 94,178.86 0.0K
12:28 94,179.18 94,180.36 94,171.13 94,177.19 0.0K
12:29 94,176.23 94,188.69 94,176.23 94,189.13 0.0K
12:30 94,188.67 94,193.84 94,177.83 94,177.83 0.0K
12:31 94,165.86 94,171.22 94,164.29 94,169.44 0.0K
12:32 94,168.12 94,168.12 94,156.84 94,163.80 0.0K
12:33 94,167.93 94,171.24 94,165.36 94,167.49 0.0K
12:34 94,174.72 94,174.72 94,163.42 94,171.26 0.0K
12:35 94,173.10 94,181.29 94,169.33 94,171.52 0.0K
12:36 94,170.39 94,172.31 94,155.18 94,157.15 0.0K
12:37 94,159.68 94,163.09 94,150.64 94,155.67 0.0K
12:38 94,154.37 94,154.37 94,139.84 94,141.65 0.0K
12:39 94,144.14 94,157.59 94,144.14 94,156.93 0.0K
12:40 94,155.63 94,162.28 94,149.52 94,158.54 0.0K
12:41 94,154.80 94,154.80 94,124.99 94,124.99 0.0K
12:42 94,123.39 94,136.08 94,112.98 94,136.08 0.0K
12:43 94,134.63 94,141.68 94,132.37 94,139.33 0.0K
12:44 94,138.59 94,141.93 94,129.95 94,133.25 0.0K
12:45 94,131.67 94,135.57 94,126.97 94,127.16 0.0K
12:46 94,131.82 94,143.88 94,131.82 94,143.39 0.0K
12:47 94,147.80 94,147.80 94,129.82 94,129.82 0.0K
12:48 94,130.04 94,136.92 94,129.01 94,136.92 0.0K
12:49 94,136.25 94,140.45 94,130.45 94,130.71 0.0K
12:50 94,126.38 94,130.27 94,119.94 94,128.85 0.0K
12:51 94,129.78 94,152.24 94,124.90 94,149.40 0.0K
12:52 94,153.72 94,155.90 94,146.34 94,154.60 0.0K
12:53 94,153.37 94,153.37 94,141.71 94,141.71 0.0K
12:54 94,141.99 94,142.63 94,132.13 94,132.13 0.0K
12:55 94,132.35 94,137.30 94,125.55 94,126.85 0.0K
12:56 94,126.90 94,128.07 94,119.26 94,126.52 0.0K
12:57 94,127.31 94,128.19 94,098.57 94,098.57 0.0K
12:58 94,095.00 94,111.81 94,091.97 94,110.68 0.0K
12:59 94,109.18 94,110.53 94,103.72 94,103.72 0.0K
13:00 94,105.64 94,119.67 94,104.68 94,119.67 0.0K
13:01 94,119.43 94,138.99 94,119.43 94,136.92 0.0K
13:02 94,139.92 94,147.11 94,134.10 94,147.11 0.0K
13:03 94,147.87 94,147.87 94,142.68 94,145.36 0.0K
13:04 94,146.28 94,152.65 94,146.28 94,146.43 0.0K
13:05 94,144.17 94,152.23 94,142.74 94,146.34 0.0K
13:06 94,149.89 94,149.89 94,143.25 94,143.74 0.0K
13:07 94,145.04 94,145.04 94,136.11 94,136.11 0.0K
13:08 94,130.26 94,130.26 94,119.38 94,119.38 0.0K
13:09 94,117.72 94,117.72 94,109.14 94,109.14 0.0K
13:10 94,107.28 94,108.70 94,099.97 94,108.70 0.0K
13:11 94,109.28 94,121.22 94,109.28 94,120.20 0.0K
13:12 94,124.43 94,128.72 94,116.33 94,127.03 0.0K
13:13 94,126.16 94,130.72 94,124.38 94,124.64 0.0K
13:14 94,124.62 94,124.62 94,108.27 94,108.81 0.0K
13:15 94,110.24 94,112.69 94,096.46 94,096.46 0.0K
13:16 94,095.97 94,112.54 94,095.97 94,112.54 0.0K
13:17 94,106.48 94,108.81 94,094.37 94,097.98 0.0K
13:18 94,102.02 94,112.17 94,102.02 94,106.70 0.0K
13:19 94,104.47 94,104.47 94,094.91 94,103.57 0.0K
13:20 94,105.38 94,116.49 94,102.61 94,104.94 0.0K
13:21 94,105.34 94,106.61 94,100.41 94,104.23 0.0K
13:22 94,101.90 94,106.14 94,097.44 94,106.14 0.0K
13:23 94,110.12 94,117.83 94,110.12 94,114.57 0.0K
13:24 94,111.31 94,116.84 94,107.99 94,110.21 0.0K
13:25 94,110.04 94,137.76 94,108.41 94,134.05 0.0K
13:26 94,130.76 94,132.86 94,127.01 94,127.73 0.0K
13:27 94,130.68 94,135.46 94,122.18 94,134.50 0.0K
13:28 94,133.78 94,133.78 94,119.22 94,119.57 0.0K
13:29 94,121.11 94,121.11 94,097.07 94,104.27 0.0K
13:30 94,104.10 94,111.91 94,104.10 94,106.11 0.0K
13:31 94,103.40 94,103.40 94,078.31 94,079.42 0.0K
13:32 94,078.54 94,078.54 94,068.96 94,068.96 0.0K
13:33 94,071.77 94,092.34 94,071.77 94,092.34 0.0K
13:34 94,093.29 94,107.78 94,093.29 94,105.95 0.0K
13:35 94,104.77 94,104.77 94,100.20 94,102.09 0.0K
13:36 94,107.40 94,117.28 94,107.40 94,108.33 0.0K
13:37 94,109.09 94,131.60 94,109.09 94,128.12 0.0K
13:38 94,129.20 94,135.22 94,126.64 94,135.22 0.0K
13:39 94,133.70 94,147.50 94,131.18 94,147.50 0.0K
13:40 94,149.57 94,188.51 94,149.57 94,185.24 0.0K
13:41 94,185.47 94,186.54 94,183.46 94,182.95 0.0K
13:42 94,189.65 94,190.84 94,182.62 94,184.41 0.0K
13:43 94,188.29 94,213.68 94,188.29 94,211.11 0.0K
13:44 94,210.14 94,211.64 94,194.82 94,194.82 0.0K
13:45 94,194.82 94,194.82 94,184.62 94,193.34 0.0K
13:46 94,186.48 94,186.48 94,161.50 94,169.99 0.0K
13:47 94,169.30 94,169.30 94,154.40 94,162.05 0.0K
13:48 94,152.03 94,152.81 94,143.29 94,143.29 0.0K
13:49 94,142.03 94,143.38 94,126.75 94,126.75 0.0K
13:50 94,128.77 94,134.32 94,125.61 94,130.11 0.0K
13:51 94,132.16 94,138.39 94,126.11 94,138.39 0.0K
13:52 94,136.77 94,136.77 94,122.91 94,122.71 0.0K
13:53 94,122.69 94,150.95 94,122.69 94,146.79 0.0K
13:54 94,147.57 94,150.84 94,137.98 94,137.98 0.0K
13:55 94,137.35 94,138.22 94,124.41 94,124.41 0.0K
13:56 94,120.28 94,127.58 94,120.28 94,124.14 0.0K
13:57 94,125.15 94,130.69 94,122.08 94,122.08 0.0K
13:58 94,124.94 94,136.20 94,124.10 94,136.11 0.0K
13:59 94,134.43 94,134.43 94,118.20 94,123.76 0.0K
14:00 94,124.51 94,177.60 94,123.47 94,166.75 0.0K
14:01 94,162.60 94,162.60 94,131.47 94,132.40 0.0K
14:02 94,125.61 94,125.61 94,066.43 94,068.97 0.0K
14:03 94,066.26 94,082.01 94,063.92 94,082.01 0.0K
14:04 94,086.26 94,109.43 94,086.26 94,109.43 0.0K
14:05 94,110.21 94,152.44 94,110.21 94,128.68 0.0K
14:06 94,132.94 94,142.51 94,132.09 94,134.50 0.0K
14:07 94,127.34 94,132.73 94,110.50 94,113.61 0.0K
14:08 94,117.10 94,123.16 94,103.49 94,103.49 0.0K
14:09 94,107.63 94,119.35 94,102.41 94,119.35 0.0K
14:10 94,123.05 94,150.50 94,123.05 94,141.17 0.0K
14:11 94,138.30 94,142.08 94,132.80 94,137.56 0.0K
14:12 94,136.61 94,148.79 94,127.70 94,131.56 0.0K
14:13 94,136.60 94,146.52 94,136.60 94,137.20 0.0K
14:14 94,133.83 94,133.83 94,082.77 94,086.23 0.0K
14:15 94,088.27 94,104.53 94,088.27 94,104.30 0.0K
14:16 94,103.53 94,103.53 94,085.20 94,087.85 0.0K
14:17 94,089.67 94,093.49 94,083.14 94,089.28 0.0K
14:18 94,095.24 94,095.24 94,079.29 94,086.46 0.0K
14:19 94,089.12 94,089.12 94,082.01 94,085.86 0.0K
14:20 94,087.38 94,091.93 94,068.85 94,091.93 0.0K
14:21 94,090.35 94,090.35 94,070.00 94,073.47 0.0K
14:22 94,068.35 94,080.58 94,060.17 94,078.74 0.0K
14:23 94,085.99 94,118.12 94,085.99 94,118.12 0.0K
14:24 94,117.47 94,124.40 94,114.49 94,115.77 0.0K
14:25 94,119.36 94,132.65 94,119.36 94,132.54 0.0K
14:26 94,136.27 94,157.67 94,136.27 94,152.66 0.0K
14:27 94,153.17 94,170.13 94,153.17 94,163.48 0.0K
14:28 94,162.95 94,166.05 94,152.40 94,157.68 0.0K
14:29 94,164.52 94,173.08 94,158.39 94,173.03 0.0K
14:30 94,176.27 94,177.69 94,165.94 94,167.86 0.0K
14:31 94,172.30 94,232.20 94,172.30 94,232.20 0.0K
14:32 94,229.97 94,234.50 94,222.16 94,229.16 0.0K
14:33 94,229.47 94,244.40 94,226.58 94,227.99 0.0K
14:34 94,231.27 94,280.60 94,231.27 94,261.61 0.0K
14:35 94,263.75 94,304.50 94,255.92 94,304.24 0.0K
14:36 94,299.85 94,299.85 94,219.04 94,219.04 0.0K
14:37 94,192.21 94,232.09 94,140.16 94,146.25 0.0K
14:38 94,138.64 94,160.32 94,091.34 94,091.34 0.0K
14:39 94,066.11 94,096.37 94,057.38 94,063.92 0.0K
14:40 94,060.84 94,060.84 94,013.96 94,025.21 0.0K
14:41 94,017.71 94,017.71 93,947.42 93,982.52 0.0K
14:42 93,990.94 94,023.21 93,990.94 94,010.88 0.0K
14:43 94,017.52 94,057.45 94,017.15 94,039.51 0.0K
14:44 94,048.34 94,074.78 94,041.38 94,062.23 0.0K
14:45 94,065.93 94,090.64 94,057.80 94,090.64 0.0K
14:46 94,079.24 94,095.87 94,036.35 94,038.08 0.0K
14:47 94,043.26 94,062.57 94,019.64 94,050.65 0.0K
14:48 94,050.42 94,050.42 93,948.00 93,948.00 0.0K
14:49 93,938.59 93,949.59 93,916.69 93,930.07 0.0K
14:50 93,927.80 93,927.80 93,787.40 93,794.56 0.0K
14:51 93,791.56 93,890.83 93,791.56 93,887.50 0.0K
14:52 93,886.41 93,886.41 93,849.36 93,849.36 0.0K
14:53 93,851.62 93,851.62 93,790.71 93,829.83 0.0K
14:54 93,835.91 93,873.14 93,793.33 93,793.33 0.0K
14:55 93,790.32 93,808.60 93,725.92 93,733.47 0.0K
14:56 93,735.63 93,735.63 93,613.23 93,623.17 0.0K
14:57 93,634.54 93,634.54 93,609.32 93,615.63 0.0K
14:58 93,620.15 93,631.11 93,570.63 93,583.62 0.0K
14:59 93,590.27 93,590.27 93,516.80 93,518.78 0.0K
15:00 93,520.98 93,520.98 93,425.90 93,478.54 0.0K
15:01 93,468.53 93,468.53 93,409.81 93,427.08 0.0K
15:02 93,455.19 93,540.34 93,437.69 93,540.34 0.0K
15:03 93,537.00 93,537.00 93,430.65 93,430.65 0.0K
15:04 93,427.27 93,429.23 93,367.18 93,374.48 0.0K
15:05 93,379.96 93,403.29 93,321.06 93,321.06 0.0K
15:06 93,324.61 93,387.08 93,299.35 93,377.90 0.0K
15:07 93,385.18 93,444.92 93,385.18 93,415.50 0.0K
15:08 93,409.92 93,421.15 93,339.92 93,385.40 0.0K
15:09 93,409.49 93,462.44 93,409.49 93,458.81 0.0K
15:10 93,458.88 93,458.88 93,428.55 93,428.55 0.0K
15:11 93,440.92 93,526.55 93,427.48 93,512.25 0.0K
15:12 93,514.80 93,556.10 93,514.80 93,548.29 0.0K
15:13 93,543.30 93,567.92 93,512.62 93,567.92 0.0K
15:14 93,569.68 93,632.12 93,569.68 93,578.83 0.0K
15:15 93,556.33 93,562.25 93,543.14 93,561.81 0.0K
15:16 93,564.42 93,564.42 93,440.93 93,440.93 0.0K
15:17 93,431.23 93,454.50 93,415.07 93,454.50 0.0K
15:18 93,465.01 93,495.82 93,465.01 93,482.66 0.0K
15:19 93,481.20 93,481.20 93,456.24 93,474.33 0.0K
15:20 93,475.58 93,480.46 93,450.45 93,480.46 0.0K
15:21 93,486.94 93,507.30 93,459.42 93,459.42 0.0K
15:22 93,441.78 93,451.25 93,410.54 93,411.53 0.0K
15:23 93,394.92 93,404.82 93,374.11 93,374.11 0.0K
15:24 93,366.94 93,393.70 93,363.90 93,386.28 0.0K
15:25 93,367.97 93,410.97 93,367.97 93,405.36 0.0K
15:26 93,409.35 93,420.30 93,375.03 93,393.62 0.0K
15:27 93,388.56 93,395.10 93,367.57 93,386.63 0.0K
15:28 93,395.29 93,399.52 93,370.87 93,370.87 0.0K
15:29 93,349.30 93,399.92 93,349.30 93,399.92 0.0K
15:30 93,403.27 93,456.91 93,403.27 93,456.91 0.0K
15:31 93,467.32 93,502.95 93,467.32 93,491.53 0.0K
15:32 93,492.45 93,497.72 93,433.42 93,433.42 0.0K
15:33 93,436.50 93,455.57 93,427.49 93,427.49 0.0K
15:34 93,413.98 93,413.98 93,394.54 93,413.06 0.0K
15:35 93,421.63 93,448.88 93,399.88 93,448.88 0.0K
15:36 93,453.57 93,453.57 93,389.12 93,391.62 0.0K
15:37 93,388.47 93,388.47 93,355.42 93,355.68 0.0K
15:38 93,354.74 93,413.77 93,354.74 93,403.12 0.0K
15:39 93,401.37 93,407.89 93,379.43 93,379.95 0.0K
15:40 93,382.33 93,392.80 93,358.71 93,369.95 0.0K
15:41 93,380.69 93,427.94 93,380.69 93,424.74 0.0K
15:42 93,428.12 93,441.49 93,373.74 93,373.74 0.0K
15:43 93,367.06 93,374.68 93,353.56 93,374.68 0.0K
15:44 93,378.58 93,394.12 93,378.58 93,394.12 0.0K
15:45 93,394.38 93,453.69 93,394.38 93,453.69 0.0K
15:46 93,453.74 93,505.02 93,453.74 93,505.02 0.0K
15:47 93,502.65 93,506.21 93,487.92 93,504.98 0.0K
15:48 93,506.84 93,529.45 93,500.29 93,501.55 0.0K
15:49 93,481.82 93,532.34 93,479.97 93,520.14 0.0K
15:50 93,515.08 93,609.57 93,515.08 93,574.59 0.0K
15:51 93,578.04 93,589.43 93,533.32 93,577.21 0.0K
15:52 93,573.33 93,573.33 93,534.93 93,554.60 0.0K
15:53 93,552.05 93,564.16 93,521.59 93,564.16 0.0K
15:54 93,564.64 93,602.71 93,564.64 93,599.18 0.0K
15:55 93,598.39 93,642.07 93,573.52 93,639.21 0.0K
15:56 93,639.97 93,698.83 93,639.97 93,691.76 0.0K
15:57 93,706.13 93,775.14 93,706.13 93,743.80 0.0K
15:58 93,739.46 93,783.45 93,739.46 93,782.16 0.0K
15:59 93,782.75 93,800.75 93,685.40 93,718.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar