DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,126.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 94,511.52 94,608.70 94,511.52 94,553.91 0.0K
09:31 94,531.39 94,541.63 94,482.75 94,541.63 0.0K
09:32 94,527.07 94,527.07 94,499.23 94,499.71 0.0K
09:33 94,494.50 94,494.50 94,411.95 94,433.77 0.0K
09:34 94,441.49 94,488.16 94,441.49 94,482.21 0.0K
09:35 94,496.98 94,534.34 94,488.76 94,507.76 0.0K
09:36 94,516.66 94,574.03 94,516.66 94,538.67 0.0K
09:37 94,529.31 94,529.31 94,480.93 94,485.10 0.0K
09:38 94,471.00 94,551.35 94,471.00 94,527.14 0.0K
09:39 94,547.72 94,547.72 94,517.73 94,539.34 0.0K
09:40 94,541.85 94,556.50 94,526.90 94,536.91 0.0K
09:41 94,539.47 94,567.10 94,518.03 94,518.03 0.0K
09:42 94,528.87 94,548.27 94,505.33 94,505.33 0.0K
09:43 94,501.90 94,504.08 94,442.82 94,447.42 0.0K
09:44 94,456.35 94,474.49 94,440.76 94,465.12 0.0K
09:45 94,460.35 94,493.87 94,460.35 94,479.51 0.0K
09:46 94,472.62 94,502.83 94,472.62 94,502.72 0.0K
09:47 94,491.31 94,499.79 94,476.65 94,476.65 0.0K
09:48 94,477.88 94,477.88 94,419.28 94,419.28 0.0K
09:49 94,419.66 94,439.32 94,379.74 94,379.74 0.0K
09:50 94,392.61 94,408.48 94,367.70 94,395.04 0.0K
09:51 94,387.22 94,396.26 94,375.70 94,375.70 0.0K
09:52 94,372.34 94,396.44 94,368.23 94,377.68 0.0K
09:53 94,371.75 94,397.34 94,370.42 94,382.11 0.0K
09:54 94,379.08 94,427.86 94,379.08 94,419.22 0.0K
09:55 94,418.16 94,425.99 94,404.62 94,404.62 0.0K
09:56 94,407.94 94,415.35 94,405.10 94,407.23 0.0K
09:57 94,402.18 94,467.85 94,396.35 94,460.67 0.0K
09:58 94,451.85 94,463.35 94,432.45 94,435.60 0.0K
09:59 94,435.34 94,435.34 94,419.25 94,434.48 0.0K
10:00 94,437.06 94,460.58 94,437.06 94,448.62 0.0K
10:01 94,455.67 94,466.65 94,446.94 94,455.26 0.0K
10:02 94,458.96 94,483.03 94,453.32 94,483.03 0.0K
10:03 94,481.10 94,481.10 94,465.05 94,473.78 0.0K
10:04 94,469.78 94,471.39 94,452.79 94,457.19 0.0K
10:05 94,453.34 94,473.48 94,442.76 94,470.94 0.0K
10:06 94,475.96 94,506.31 94,475.96 94,479.62 0.0K
10:07 94,473.87 94,492.68 94,438.09 94,439.00 0.0K
10:08 94,438.62 94,448.58 94,426.02 94,443.07 0.0K
10:09 94,439.91 94,444.57 94,435.18 94,435.90 0.0K
10:10 94,429.38 94,437.67 94,413.19 94,428.38 0.0K
10:11 94,421.81 94,464.69 94,421.81 94,460.66 0.0K
10:12 94,459.27 94,466.07 94,440.33 94,445.51 0.0K
10:13 94,443.23 94,452.86 94,439.06 94,448.49 0.0K
10:14 94,450.66 94,482.62 94,450.66 94,477.60 0.0K
10:15 94,484.64 94,502.76 94,484.64 94,502.76 0.0K
10:16 94,502.99 94,502.99 94,471.19 94,473.50 0.0K
10:17 94,470.51 94,475.72 94,464.21 94,473.50 0.0K
10:18 94,471.56 94,494.91 94,461.37 94,493.18 0.0K
10:19 94,492.13 94,504.30 94,483.33 94,501.89 0.0K
10:20 94,504.10 94,511.40 94,504.10 94,508.66 0.0K
10:21 94,509.82 94,509.82 94,458.20 94,458.20 0.0K
10:22 94,452.33 94,468.47 94,438.72 94,461.50 0.0K
10:23 94,463.58 94,473.32 94,455.31 94,455.31 0.0K
10:24 94,456.74 94,474.18 94,453.01 94,453.01 0.0K
10:25 94,453.59 94,456.74 94,433.13 94,433.13 0.0K
10:26 94,443.64 94,455.36 94,441.74 94,441.74 0.0K
10:27 94,441.60 94,443.65 94,429.23 94,443.90 0.0K
10:28 94,461.21 94,470.01 94,446.36 94,455.44 0.0K
10:29 94,460.45 94,476.63 94,447.96 94,464.84 0.0K
10:30 94,465.72 94,465.72 94,429.97 94,429.97 0.0K
10:31 94,427.70 94,460.76 94,409.87 94,457.95 0.0K
10:32 94,447.44 94,454.50 94,412.88 94,412.88 0.0K
10:33 94,414.18 94,418.28 94,367.32 94,367.32 0.0K
10:34 94,366.10 94,366.10 94,338.65 94,348.60 0.0K
10:35 94,351.47 94,372.46 94,350.23 94,372.46 0.0K
10:36 94,377.39 94,377.39 94,332.71 94,332.71 0.0K
10:37 94,314.00 94,314.71 94,303.62 94,303.62 0.0K
10:38 94,302.89 94,347.71 94,302.89 94,338.27 0.0K
10:39 94,345.19 94,345.19 94,330.39 94,330.59 0.0K
10:40 94,327.70 94,332.01 94,311.14 94,311.14 0.0K
10:41 94,310.01 94,313.32 94,295.45 94,300.41 0.0K
10:42 94,301.15 94,306.51 94,274.74 94,274.74 0.0K
10:43 94,274.88 94,281.76 94,255.54 94,256.59 0.0K
10:44 94,253.34 94,258.92 94,242.32 94,250.65 0.0K
10:45 94,235.40 94,256.71 94,220.88 94,220.88 0.0K
10:46 94,220.85 94,243.16 94,220.85 94,236.44 0.0K
10:47 94,234.55 94,234.55 94,216.30 94,227.63 0.0K
10:48 94,234.26 94,237.51 94,208.03 94,208.93 0.0K
10:49 94,207.83 94,228.83 94,200.19 94,228.65 0.0K
10:50 94,236.71 94,244.71 94,235.89 94,244.71 0.0K
10:51 94,246.21 94,262.16 94,243.88 94,247.95 0.0K
10:52 94,230.75 94,240.58 94,205.57 94,214.78 0.0K
10:53 94,206.84 94,212.34 94,187.94 94,187.94 0.0K
10:54 94,189.88 94,206.80 94,188.12 94,205.42 0.0K
10:55 94,202.19 94,202.19 94,184.49 94,185.43 0.0K
10:56 94,183.59 94,191.26 94,174.43 94,191.26 0.0K
10:57 94,197.90 94,201.81 94,182.16 94,183.64 0.0K
10:58 94,184.46 94,184.46 94,157.64 94,169.35 0.0K
10:59 94,170.82 94,179.62 94,164.85 94,177.08 0.0K
11:00 94,178.01 94,218.81 94,175.99 94,218.81 0.0K
11:01 94,213.67 94,250.93 94,213.67 94,226.88 0.0K
11:02 94,225.13 94,225.13 94,194.50 94,198.35 0.0K
11:03 94,196.93 94,201.52 94,184.60 94,191.54 0.0K
11:04 94,189.84 94,189.84 94,178.28 94,189.73 0.0K
11:05 94,188.27 94,224.66 94,188.27 94,215.70 0.0K
11:06 94,216.14 94,221.96 94,194.92 94,194.92 0.0K
11:07 94,186.37 94,193.52 94,180.65 94,193.52 0.0K
11:08 94,198.38 94,199.63 94,184.62 94,197.22 0.0K
11:09 94,193.66 94,205.03 94,193.66 94,204.05 0.0K
11:10 94,204.59 94,208.53 94,198.39 94,200.55 0.0K
11:11 94,202.67 94,217.35 94,190.08 94,217.35 0.0K
11:12 94,215.63 94,215.63 94,190.52 94,192.41 0.0K
11:13 94,194.87 94,198.36 94,188.26 94,188.26 0.0K
11:14 94,193.48 94,219.96 94,189.87 94,219.96 0.0K
11:15 94,220.80 94,227.67 94,207.91 94,212.65 0.0K
11:16 94,211.01 94,237.25 94,211.01 94,230.56 0.0K
11:17 94,228.08 94,228.08 94,204.34 94,204.34 0.0K
11:18 94,192.35 94,213.45 94,192.35 94,208.71 0.0K
11:19 94,210.57 94,210.57 94,190.88 94,197.83 0.0K
11:20 94,195.26 94,195.26 94,185.34 94,186.14 0.0K
11:21 94,181.77 94,181.77 94,136.22 94,136.22 0.0K
11:22 94,133.34 94,137.81 94,121.03 94,121.03 0.0K
11:23 94,120.84 94,149.60 94,099.28 94,149.60 0.0K
11:24 94,153.24 94,163.14 94,145.87 94,153.51 0.0K
11:25 94,150.13 94,151.77 94,134.85 94,135.98 0.0K
11:26 94,130.21 94,139.48 94,109.05 94,114.33 0.0K
11:27 94,116.26 94,141.47 94,116.26 94,118.91 0.0K
11:28 94,126.24 94,129.83 94,108.18 94,116.14 0.0K
11:29 94,105.33 94,105.33 94,071.01 94,070.90 0.0K
11:30 94,070.67 94,117.44 94,070.67 94,107.76 0.0K
11:31 94,115.84 94,115.84 94,058.80 94,058.80 0.0K
11:32 94,051.80 94,075.53 94,051.80 94,071.69 0.0K
11:33 94,076.76 94,082.95 94,069.28 94,072.18 0.0K
11:34 94,074.14 94,084.99 94,072.03 94,073.37 0.0K
11:35 94,059.80 94,080.57 94,054.05 94,080.57 0.0K
11:36 94,084.41 94,097.83 94,084.41 94,093.87 0.0K
11:37 94,093.07 94,095.63 94,074.66 94,095.63 0.0K
11:38 94,099.74 94,099.74 94,080.30 94,089.46 0.0K
11:39 94,082.09 94,084.89 94,069.18 94,069.18 0.0K
11:40 94,069.16 94,069.16 94,056.55 94,058.54 0.0K
11:41 94,061.46 94,063.78 94,026.23 94,026.57 0.0K
11:42 94,023.39 94,031.19 94,015.01 94,028.69 0.0K
11:43 94,027.35 94,053.54 94,027.35 94,046.05 0.0K
11:44 94,045.39 94,075.91 94,043.84 94,058.92 0.0K
11:45 94,056.55 94,084.45 94,056.55 94,084.45 0.0K
11:46 94,082.71 94,090.35 94,063.05 94,083.08 0.0K
11:47 94,077.44 94,081.05 94,063.08 94,080.74 0.0K
11:48 94,084.19 94,101.04 94,081.15 94,101.04 0.0K
11:49 94,099.23 94,122.81 94,099.23 94,122.14 0.0K
11:50 94,122.10 94,170.57 94,118.22 94,160.59 0.0K
11:51 94,163.26 94,167.17 94,151.85 94,164.84 0.0K
11:52 94,160.07 94,160.07 94,127.06 94,129.18 0.0K
11:53 94,123.95 94,133.77 94,123.95 94,133.06 0.0K
11:54 94,139.07 94,139.50 94,121.37 94,121.37 0.0K
11:55 94,118.92 94,129.85 94,115.54 94,119.62 0.0K
11:56 94,119.19 94,121.76 94,114.43 94,121.76 0.0K
11:57 94,117.26 94,117.26 94,094.19 94,102.94 0.0K
11:58 94,103.06 94,113.70 94,103.06 94,106.08 0.0K
11:59 94,103.65 94,104.53 94,092.44 94,094.21 0.0K
12:00 94,098.85 94,101.84 94,079.12 94,095.80 0.0K
12:01 94,084.59 94,085.54 94,074.28 94,085.54 0.0K
12:02 94,084.83 94,094.98 94,074.37 94,074.37 0.0K
12:03 94,073.75 94,084.50 94,051.37 94,051.37 0.0K
12:04 94,047.98 94,087.76 94,047.98 94,087.76 0.0K
12:05 94,089.63 94,105.53 94,084.85 94,101.23 0.0K
12:06 94,103.64 94,110.69 94,103.64 94,107.66 0.0K
12:07 94,099.94 94,099.94 94,076.12 94,081.21 0.0K
12:08 94,083.89 94,085.79 94,074.89 94,077.28 0.0K
12:09 94,074.10 94,096.72 94,074.10 94,088.59 0.0K
12:10 94,090.07 94,100.17 94,067.87 94,067.87 0.0K
12:11 94,065.90 94,086.79 94,059.96 94,060.90 0.0K
12:12 94,065.82 94,068.98 94,058.91 94,058.91 0.0K
12:13 94,058.61 94,062.68 94,057.05 94,059.49 0.0K
12:14 94,062.47 94,066.96 94,054.58 94,066.96 0.0K
12:15 94,065.64 94,076.13 94,063.59 94,075.40 0.0K
12:16 94,070.21 94,085.74 94,068.24 94,082.81 0.0K
12:17 94,084.89 94,096.70 94,079.32 94,094.46 0.0K
12:18 94,093.63 94,093.63 94,085.27 94,088.90 0.0K
12:19 94,085.49 94,093.38 94,074.00 94,093.38 0.0K
12:20 94,094.95 94,106.67 94,089.87 94,090.02 0.0K
12:21 94,091.32 94,099.55 94,091.32 94,096.28 0.0K
12:22 94,099.96 94,123.71 94,099.96 94,118.79 0.0K
12:23 94,125.16 94,131.05 94,119.52 94,127.88 0.0K
12:24 94,129.01 94,136.38 94,123.73 94,132.19 0.0K
12:25 94,132.54 94,132.54 94,114.70 94,114.70 0.0K
12:26 94,116.32 94,156.68 94,116.32 94,156.68 0.0K
12:27 94,159.03 94,161.34 94,121.14 94,121.14 0.0K
12:28 94,116.51 94,136.70 94,116.51 94,124.06 0.0K
12:29 94,123.64 94,135.58 94,117.28 94,135.58 0.0K
12:30 94,134.35 94,167.58 94,134.35 94,161.74 0.0K
12:31 94,167.18 94,167.18 94,150.38 94,150.38 0.0K
12:32 94,148.51 94,149.86 94,137.68 94,140.92 0.0K
12:33 94,143.00 94,145.56 94,121.49 94,123.79 0.0K
12:34 94,119.37 94,122.33 94,110.10 94,117.50 0.0K
12:35 94,118.79 94,119.90 94,111.23 94,114.11 0.0K
12:36 94,111.14 94,111.14 94,091.25 94,102.20 0.0K
12:37 94,101.69 94,101.69 94,087.30 94,092.99 0.0K
12:38 94,086.12 94,096.00 94,081.65 94,083.75 0.0K
12:39 94,084.60 94,092.42 94,072.59 94,084.07 0.0K
12:40 94,085.56 94,096.01 94,085.56 94,096.01 0.0K
12:41 94,095.99 94,139.52 94,095.99 94,139.52 0.0K
12:42 94,136.37 94,136.37 94,110.66 94,110.66 0.0K
12:43 94,111.52 94,129.84 94,106.09 94,129.84 0.0K
12:44 94,130.08 94,142.84 94,128.41 94,142.84 0.0K
12:45 94,138.55 94,143.20 94,136.09 94,136.09 0.0K
12:46 94,136.13 94,147.67 94,136.13 94,146.30 0.0K
12:47 94,153.48 94,166.94 94,147.89 94,149.08 0.0K
12:48 94,148.42 94,151.64 94,125.77 94,125.77 0.0K
12:49 94,114.55 94,120.37 94,113.71 94,115.99 0.0K
12:50 94,120.92 94,141.85 94,120.92 94,136.15 0.0K
12:51 94,133.92 94,138.25 94,131.13 94,138.25 0.0K
12:52 94,140.82 94,152.39 94,140.82 94,150.95 0.0K
12:53 94,147.19 94,168.76 94,147.19 94,168.76 0.0K
12:54 94,169.91 94,184.65 94,169.91 94,184.65 0.0K
12:55 94,187.06 94,211.50 94,187.06 94,211.50 0.0K
12:56 94,209.68 94,213.69 94,196.56 94,196.56 0.0K
12:57 94,196.84 94,205.98 94,196.84 94,200.97 0.0K
12:58 94,199.36 94,213.75 94,199.36 94,213.10 0.0K
12:59 94,210.22 94,221.08 94,205.67 94,221.08 0.0K
13:00 94,219.72 94,219.72 94,186.19 94,186.19 0.0K
13:01 94,181.85 94,216.65 94,181.85 94,216.65 0.0K
13:02 94,214.60 94,256.59 94,214.60 94,256.59 0.0K
13:03 94,257.44 94,275.78 94,257.44 94,275.78 0.0K
13:04 94,275.09 94,293.81 94,275.09 94,291.76 0.0K
13:05 94,286.82 94,292.82 94,274.54 94,274.54 0.0K
13:06 94,278.71 94,294.08 94,278.17 94,294.08 0.0K
13:07 94,289.44 94,310.74 94,289.44 94,298.50 0.0K
13:08 94,300.87 94,300.87 94,280.46 94,280.46 0.0K
13:09 94,283.79 94,286.90 94,270.21 94,274.04 0.0K
13:10 94,273.84 94,284.16 94,269.12 94,276.23 0.0K
13:11 94,277.31 94,278.54 94,263.97 94,273.83 0.0K
13:12 94,273.46 94,281.10 94,269.08 94,281.10 0.0K
13:13 94,283.05 94,290.22 94,278.75 94,278.75 0.0K
13:14 94,278.82 94,284.02 94,272.05 94,284.02 0.0K
13:15 94,284.21 94,286.05 94,278.92 94,286.33 0.0K
13:16 94,287.47 94,301.53 94,287.47 94,301.53 0.0K
13:17 94,302.68 94,302.68 94,285.88 94,288.58 0.0K
13:18 94,289.96 94,290.93 94,276.18 94,279.48 0.0K
13:19 94,269.74 94,274.95 94,263.89 94,263.89 0.0K
13:20 94,266.04 94,269.17 94,261.93 94,261.93 0.0K
13:21 94,264.71 94,264.71 94,237.31 94,242.29 0.0K
13:22 94,249.50 94,254.74 94,247.33 94,254.16 0.0K
13:23 94,252.83 94,252.83 94,244.18 94,248.31 0.0K
13:24 94,252.52 94,258.66 94,240.20 94,241.81 0.0K
13:25 94,235.13 94,250.40 94,235.13 94,250.40 0.0K
13:26 94,248.03 94,251.03 94,241.06 94,247.69 0.0K
13:27 94,243.85 94,243.85 94,230.69 94,230.69 0.0K
13:28 94,229.62 94,249.51 94,218.81 94,220.17 0.0K
13:29 94,219.62 94,238.00 94,219.62 94,224.72 0.0K
13:30 94,229.18 94,257.69 94,229.18 94,248.59 0.0K
13:31 94,248.93 94,248.93 94,233.80 94,236.26 0.0K
13:32 94,237.71 94,238.76 94,229.38 94,238.76 0.0K
13:33 94,239.85 94,241.64 94,227.25 94,229.71 0.0K
13:34 94,229.20 94,242.83 94,225.12 94,225.12 0.0K
13:35 94,222.59 94,222.59 94,202.30 94,202.16 0.0K
13:36 94,203.93 94,211.31 94,201.94 94,204.90 0.0K
13:37 94,203.92 94,203.92 94,170.61 94,170.61 0.0K
13:38 94,167.94 94,167.94 94,095.22 94,156.57 0.0K
13:39 94,157.81 94,157.81 94,139.73 94,139.73 0.0K
13:40 94,137.46 94,140.07 94,123.27 94,123.27 0.0K
13:41 94,122.93 94,130.33 94,114.36 94,114.36 0.0K
13:42 94,110.29 94,110.29 94,055.57 94,055.57 0.0K
13:43 94,047.61 94,047.61 93,982.94 94,001.45 0.0K
13:44 93,999.54 94,002.71 93,990.25 93,995.57 0.0K
13:45 93,996.43 94,013.49 93,996.43 94,011.18 0.0K
13:46 94,011.85 94,020.74 94,000.98 94,002.42 0.0K
13:47 94,000.23 94,020.20 93,999.07 94,020.20 0.0K
13:48 94,020.28 94,024.10 94,020.28 94,019.54 0.0K
13:49 94,021.38 94,021.38 93,996.88 94,012.68 0.0K
13:50 94,010.51 94,013.31 94,004.18 94,004.18 0.0K
13:51 94,004.31 94,025.97 94,002.43 94,019.90 0.0K
13:52 94,019.67 94,021.02 93,998.68 93,999.98 0.0K
13:53 94,001.00 94,030.72 94,000.07 94,027.67 0.0K
13:54 94,030.45 94,043.92 94,030.45 94,033.22 0.0K
13:55 94,034.00 94,049.81 94,031.53 94,049.00 0.0K
13:56 94,048.35 94,050.46 94,037.06 94,046.38 0.0K
13:57 94,050.98 94,068.30 94,050.98 94,068.30 0.0K
13:58 94,064.98 94,071.47 94,062.26 94,071.47 0.0K
13:59 94,071.09 94,080.52 94,067.49 94,079.30 0.0K
14:00 94,077.99 94,077.99 94,063.82 94,070.58 0.0K
14:01 94,073.74 94,082.80 94,070.87 94,070.87 0.0K
14:02 94,068.00 94,087.30 94,066.81 94,079.03 0.0K
14:03 94,076.66 94,080.45 94,071.83 94,071.83 0.0K
14:04 94,069.36 94,074.58 94,062.74 94,074.58 0.0K
14:05 94,074.13 94,074.13 94,049.72 94,057.11 0.0K
14:06 94,063.57 94,071.80 94,060.95 94,060.95 0.0K
14:07 94,062.65 94,069.20 94,056.64 94,067.26 0.0K
14:08 94,064.94 94,067.40 94,053.61 94,055.78 0.0K
14:09 94,054.42 94,055.78 94,031.13 94,031.13 0.0K
14:10 94,031.53 94,031.53 94,016.62 94,031.91 0.0K
14:11 94,032.45 94,035.39 94,024.48 94,026.04 0.0K
14:12 94,024.56 94,024.56 94,002.01 94,002.01 0.0K
14:13 94,004.06 94,025.67 94,004.06 94,025.67 0.0K
14:14 94,028.34 94,039.83 94,024.07 94,039.83 0.0K
14:15 94,036.72 94,039.60 94,035.69 94,037.62 0.0K
14:16 94,035.56 94,053.68 94,029.94 94,053.68 0.0K
14:17 94,053.04 94,084.28 94,049.10 94,084.28 0.0K
14:18 94,084.07 94,084.07 94,077.46 94,079.02 0.0K
14:19 94,078.72 94,080.72 94,073.33 94,080.26 0.0K
14:20 94,080.83 94,086.93 94,061.50 94,061.50 0.0K
14:21 94,048.88 94,051.43 94,038.33 94,038.33 0.0K
14:22 94,041.60 94,059.27 94,041.60 94,052.08 0.0K
14:23 94,040.95 94,040.95 94,023.48 94,023.48 0.0K
14:24 94,022.61 94,030.58 94,021.43 94,029.12 0.0K
14:25 94,019.03 94,030.37 94,019.03 94,019.43 0.0K
14:26 94,021.76 94,030.86 94,021.76 94,027.56 0.0K
14:27 94,030.68 94,030.68 94,014.30 94,021.18 0.0K
14:28 94,021.31 94,042.07 94,021.31 94,040.37 0.0K
14:29 94,037.74 94,039.52 94,030.61 94,031.96 0.0K
14:30 94,029.00 94,051.95 94,029.00 94,051.95 0.0K
14:31 94,050.92 94,062.48 94,050.92 94,062.48 0.0K
14:32 94,062.31 94,081.33 94,062.31 94,081.33 0.0K
14:33 94,082.62 94,086.09 94,078.96 94,078.96 0.0K
14:34 94,077.62 94,079.18 94,070.43 94,070.43 0.0K
14:35 94,065.91 94,065.91 94,046.04 94,046.77 0.0K
14:36 94,045.64 94,050.05 94,041.43 94,048.30 0.0K
14:37 94,051.62 94,057.23 94,049.78 94,056.70 0.0K
14:38 94,056.65 94,063.51 94,054.02 94,056.68 0.0K
14:39 94,058.23 94,061.25 94,056.09 94,060.68 0.0K
14:40 94,064.60 94,075.70 94,064.60 94,070.55 0.0K
14:41 94,068.85 94,071.66 94,051.74 94,051.74 0.0K
14:42 94,051.36 94,051.36 94,030.29 94,031.36 0.0K
14:43 94,032.17 94,035.14 94,024.17 94,033.64 0.0K
14:44 94,032.24 94,057.64 94,032.24 94,054.88 0.0K
14:45 94,053.03 94,060.08 94,044.61 94,045.73 0.0K
14:46 94,047.57 94,047.57 94,040.29 94,041.47 0.0K
14:47 94,036.94 94,036.94 94,019.14 94,024.86 0.0K
14:48 94,025.39 94,036.61 94,019.48 94,030.47 0.0K
14:49 94,031.99 94,041.26 94,031.99 94,034.64 0.0K
14:50 94,035.20 94,047.84 94,035.20 94,042.33 0.0K
14:51 94,041.30 94,041.30 94,029.71 94,036.58 0.0K
14:52 94,037.87 94,042.68 94,032.58 94,032.58 0.0K
14:53 94,032.94 94,032.94 94,021.40 94,027.03 0.0K
14:54 94,023.90 94,028.34 94,017.63 94,028.33 0.0K
14:55 94,030.91 94,030.91 94,017.25 94,027.57 0.0K
14:56 94,028.05 94,030.69 93,998.66 93,998.66 0.0K
14:57 93,999.60 94,022.73 93,999.60 94,018.16 0.0K
14:58 94,017.42 94,022.23 94,011.82 94,020.76 0.0K
14:59 94,021.56 94,032.53 94,021.23 94,027.02 0.0K
15:00 94,028.29 94,036.04 94,026.08 94,030.62 0.0K
15:01 94,030.75 94,044.82 94,030.75 94,043.52 0.0K
15:02 94,046.12 94,059.29 94,046.12 94,055.19 0.0K
15:03 94,053.43 94,058.29 94,047.26 94,047.26 0.0K
15:04 94,047.47 94,052.08 94,041.91 94,046.67 0.0K
15:05 94,046.98 94,053.36 94,044.48 94,052.44 0.0K
15:06 94,056.50 94,065.99 94,056.50 94,064.98 0.0K
15:07 94,062.68 94,077.99 94,060.12 94,077.99 0.0K
15:08 94,079.91 94,083.57 94,071.41 94,078.66 0.0K
15:09 94,080.64 94,080.64 94,058.98 94,061.02 0.0K
15:10 94,062.24 94,065.14 94,054.41 94,054.62 0.0K
15:11 94,055.68 94,058.17 94,038.40 94,038.40 0.0K
15:12 94,038.00 94,052.39 94,038.00 94,047.85 0.0K
15:13 94,045.23 94,077.83 94,045.23 94,077.83 0.0K
15:14 94,080.03 94,085.57 94,080.03 94,084.01 0.0K
15:15 94,084.59 94,089.62 94,078.01 94,089.93 0.0K
15:16 94,075.66 94,080.58 94,073.80 94,080.59 0.0K
15:17 94,079.51 94,086.70 94,061.35 94,061.35 0.0K
15:18 94,060.92 94,060.92 94,042.22 94,045.29 0.0K
15:19 94,046.27 94,064.42 94,046.27 94,061.98 0.0K
15:20 94,062.55 94,069.57 94,055.88 94,062.82 0.0K
15:21 94,063.75 94,067.65 94,050.23 94,055.92 0.0K
15:22 94,058.14 94,061.23 94,051.14 94,051.14 0.0K
15:23 94,053.29 94,053.29 94,047.62 94,049.06 0.0K
15:24 94,047.67 94,051.71 94,047.34 94,051.71 0.0K
15:25 94,050.88 94,057.85 94,047.09 94,055.99 0.0K
15:26 94,054.26 94,058.53 94,052.80 94,052.80 0.0K
15:27 94,052.29 94,053.25 94,036.01 94,045.52 0.0K
15:28 94,043.55 94,047.91 94,039.98 94,039.98 0.0K
15:29 94,038.03 94,045.79 94,036.66 94,036.66 0.0K
15:30 94,034.22 94,070.73 94,034.22 94,067.02 0.0K
15:31 94,070.00 94,070.00 94,057.71 94,059.22 0.0K
15:32 94,058.14 94,063.04 94,039.92 94,043.36 0.0K
15:33 94,043.89 94,047.61 94,042.46 94,042.46 0.0K
15:34 94,042.41 94,050.46 94,038.48 94,037.80 0.0K
15:35 94,034.21 94,034.21 94,007.15 94,017.41 0.0K
15:36 94,020.04 94,020.04 93,995.33 94,003.23 0.0K
15:37 94,004.85 94,025.84 94,004.85 94,014.79 0.0K
15:38 93,999.68 94,003.43 93,996.46 94,000.14 0.0K
15:39 93,986.72 93,986.72 93,957.69 93,957.69 0.0K
15:40 93,961.06 93,979.62 93,953.11 93,979.62 0.0K
15:41 93,986.01 93,990.27 93,981.89 93,981.89 0.0K
15:42 93,981.94 93,984.60 93,958.50 93,958.50 0.0K
15:43 93,946.83 93,956.42 93,945.45 93,949.66 0.0K
15:44 93,950.14 93,974.69 93,950.14 93,974.69 0.0K
15:45 93,976.24 94,002.26 93,976.24 94,002.26 0.0K
15:46 94,011.59 94,018.72 94,002.74 94,003.84 0.0K
15:47 94,002.78 94,029.82 94,002.78 94,026.28 0.0K
15:48 94,031.90 94,042.21 94,027.90 94,033.40 0.0K
15:49 94,031.66 94,068.33 94,031.66 94,066.77 0.0K
15:50 94,064.76 94,081.65 94,030.16 94,081.65 0.0K
15:51 94,072.74 94,077.99 94,049.74 94,057.92 0.0K
15:52 94,060.07 94,060.07 94,039.86 94,040.75 0.0K
15:53 94,038.67 94,064.05 94,038.67 94,064.05 0.0K
15:54 94,063.31 94,074.59 94,063.31 94,074.59 0.0K
15:55 94,075.85 94,083.84 94,064.50 94,076.51 0.0K
15:56 94,077.08 94,077.08 94,055.64 94,071.93 0.0K
15:57 94,068.84 94,094.54 94,067.28 94,087.71 0.0K
15:58 94,091.22 94,101.59 94,085.08 94,085.08 0.0K
15:59 94,078.50 94,111.87 94,074.17 94,080.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar