DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89,769.54 89,769.54 88,967.09 88,992.31 0.0K
09:31 89,002.26 89,113.23 88,999.24 89,084.50 0.0K
09:32 89,083.07 89,129.05 89,061.60 89,129.05 0.0K
09:33 89,123.60 89,132.23 89,061.54 89,068.47 0.0K
09:34 89,065.23 89,079.35 89,017.60 89,039.77 0.0K
09:35 89,055.01 89,056.53 89,006.68 89,034.18 0.0K
09:36 89,031.30 89,034.59 88,962.38 88,962.38 0.0K
09:37 88,965.99 88,985.79 88,956.66 88,985.78 0.0K
09:38 89,005.52 89,024.38 89,005.32 89,006.71 0.0K
09:39 89,004.38 89,058.60 89,004.38 89,058.60 0.0K
09:40 89,071.11 89,071.11 88,991.28 89,008.44 0.0K
09:41 88,994.02 89,001.87 88,966.68 88,966.68 0.0K
09:42 88,971.94 89,003.05 88,971.94 89,003.05 0.0K
09:43 88,998.54 89,005.01 88,985.09 88,998.01 0.0K
09:44 89,000.01 89,009.77 88,997.45 88,997.45 0.0K
09:45 88,988.65 89,021.86 88,986.76 89,018.25 0.0K
09:46 89,015.73 89,041.48 88,998.02 89,034.05 0.0K
09:47 89,047.04 89,057.99 89,028.82 89,028.82 0.0K
09:48 89,022.60 89,039.63 89,022.60 89,026.34 0.0K
09:49 89,024.21 89,053.82 89,022.51 89,048.71 0.0K
09:50 89,052.07 89,064.60 89,043.65 89,048.42 0.0K
09:51 89,048.70 89,093.38 89,048.70 89,093.38 0.0K
09:52 89,089.04 89,109.40 89,089.04 89,100.97 0.0K
09:53 89,100.37 89,124.36 89,096.82 89,108.74 0.0K
09:54 89,122.87 89,166.73 89,122.87 89,166.73 0.0K
09:55 89,162.72 89,162.72 89,150.60 89,152.96 0.0K
09:56 89,147.04 89,147.04 89,122.10 89,125.51 0.0K
09:57 89,126.61 89,130.68 89,103.34 89,103.34 0.0K
09:58 89,099.89 89,099.89 89,065.73 89,069.48 0.0K
09:59 89,071.12 89,073.23 89,039.61 89,041.70 0.0K
10:00 89,053.39 89,113.71 89,053.39 89,081.61 0.0K
10:01 89,081.55 89,230.89 89,081.55 89,142.41 0.0K
10:02 89,134.05 89,183.06 89,134.05 89,151.32 0.0K
10:03 89,155.07 89,190.94 89,155.07 89,190.04 0.0K
10:04 89,193.77 89,205.15 89,185.29 89,191.81 0.0K
10:05 89,189.53 89,231.90 89,186.44 89,231.90 0.0K
10:06 89,227.58 89,265.47 89,227.58 89,230.79 0.0K
10:07 89,227.10 89,227.10 89,187.43 89,195.32 0.0K
10:08 89,184.06 89,184.06 89,144.10 89,156.09 0.0K
10:09 89,152.70 89,167.46 89,145.37 89,167.46 0.0K
10:10 89,173.29 89,173.29 89,109.12 89,109.12 0.0K
10:11 89,114.81 89,114.81 89,090.21 89,091.54 0.0K
10:12 89,090.00 89,090.00 89,058.86 89,058.86 0.0K
10:13 89,075.92 89,081.92 89,054.91 89,064.68 0.0K
10:14 89,064.61 89,110.22 89,064.61 89,106.00 0.0K
10:15 89,105.50 89,108.77 89,098.74 89,104.78 0.0K
10:16 89,098.79 89,105.79 89,092.79 89,101.12 0.0K
10:17 89,093.96 89,097.21 89,067.80 89,067.80 0.0K
10:18 89,069.96 89,078.60 89,058.50 89,060.75 0.0K
10:19 89,058.11 89,073.08 89,058.11 89,069.12 0.0K
10:20 89,063.19 89,109.44 89,063.19 89,109.44 0.0K
10:21 89,106.83 89,145.63 89,106.83 89,145.63 0.0K
10:22 89,144.93 89,147.76 89,126.93 89,126.93 0.0K
10:23 89,127.06 89,134.87 89,115.09 89,128.05 0.0K
10:24 89,118.63 89,118.63 89,106.01 89,106.02 0.0K
10:25 89,100.74 89,116.89 89,070.57 89,070.57 0.0K
10:26 89,058.25 89,058.25 89,027.92 89,048.84 0.0K
10:27 89,048.25 89,062.99 89,044.73 89,044.73 0.0K
10:28 89,043.87 89,045.46 89,019.49 89,023.90 0.0K
10:29 89,022.05 89,022.05 88,999.18 88,999.18 0.0K
10:30 88,997.61 89,044.00 88,997.61 89,039.10 0.0K
10:31 89,045.11 89,045.11 89,022.64 89,033.08 0.0K
10:32 89,024.66 89,025.88 88,962.57 88,962.57 0.0K
10:33 88,967.17 88,995.10 88,932.67 88,932.67 0.0K
10:34 88,918.81 88,938.24 88,902.84 88,905.20 0.0K
10:35 88,910.03 88,941.40 88,907.07 88,923.41 0.0K
10:36 88,914.94 88,950.53 88,899.06 88,950.53 0.0K
10:37 88,943.71 88,943.71 88,899.76 88,907.34 0.0K
10:38 88,908.46 88,936.13 88,899.52 88,934.67 0.0K
10:39 88,942.72 88,957.35 88,942.72 88,942.66 0.0K
10:40 88,951.42 88,997.27 88,951.42 88,991.92 0.0K
10:41 88,989.51 88,992.77 88,973.55 88,980.13 0.0K
10:42 88,985.05 88,995.60 88,975.82 88,979.09 0.0K
10:43 88,968.80 88,973.78 88,914.10 88,925.50 0.0K
10:44 88,925.80 88,925.80 88,882.18 88,882.18 0.0K
10:45 88,873.77 88,889.57 88,868.24 88,879.03 0.0K
10:46 88,880.46 88,889.10 88,877.65 88,885.36 0.0K
10:47 88,881.75 88,881.75 88,850.20 88,852.29 0.0K
10:48 88,859.08 88,859.08 88,831.90 88,853.17 0.0K
10:49 88,852.22 88,895.08 88,852.22 88,891.75 0.0K
10:50 88,897.66 88,914.59 88,897.66 88,904.65 0.0K
10:51 88,904.93 88,939.66 88,904.93 88,933.62 0.0K
10:52 88,932.84 88,932.84 88,894.79 88,917.59 0.0K
10:53 88,921.51 88,923.67 88,909.00 88,916.63 0.0K
10:54 88,911.79 88,913.58 88,886.29 88,887.97 0.0K
10:55 88,882.78 88,938.85 88,882.78 88,930.52 0.0K
10:56 88,929.22 88,971.60 88,927.00 88,971.60 0.0K
10:57 88,971.65 88,998.63 88,970.37 88,998.63 0.0K
10:58 88,998.19 89,004.53 88,987.63 89,004.53 0.0K
10:59 89,018.63 89,044.21 89,010.98 89,044.21 0.0K
11:00 89,043.05 89,046.12 89,009.63 89,009.63 0.0K
11:01 89,009.78 89,009.78 88,987.92 89,003.91 0.0K
11:02 89,000.87 89,008.61 88,991.86 89,003.28 0.0K
11:03 89,005.13 89,025.94 89,005.13 89,021.71 0.0K
11:04 89,024.87 89,037.52 89,010.45 89,015.96 0.0K
11:05 89,014.00 89,014.00 88,997.55 88,997.84 0.0K
11:06 88,995.78 89,000.57 88,989.32 88,989.32 0.0K
11:07 88,983.97 89,039.22 88,983.97 89,039.22 0.0K
11:08 89,038.81 89,101.53 89,038.81 89,100.08 0.0K
11:09 89,102.97 89,132.91 89,102.97 89,132.91 0.0K
11:10 89,119.49 89,119.49 89,081.23 89,086.08 0.0K
11:11 89,093.64 89,107.12 89,083.23 89,107.12 0.0K
11:12 89,114.76 89,128.74 89,114.76 89,125.86 0.0K
11:13 89,126.04 89,139.05 89,123.63 89,139.05 0.0K
11:14 89,137.40 89,162.25 89,137.40 89,159.78 0.0K
11:15 89,158.67 89,166.99 89,144.33 89,144.33 0.0K
11:16 89,137.92 89,150.21 89,136.43 89,136.37 0.0K
11:17 89,133.99 89,136.70 89,108.85 89,136.70 0.0K
11:18 89,142.48 89,142.48 89,121.95 89,121.95 0.0K
11:19 89,122.29 89,143.43 89,117.18 89,120.42 0.0K
11:20 89,116.38 89,128.15 89,114.04 89,120.17 0.0K
11:21 89,116.78 89,116.78 89,105.41 89,113.46 0.0K
11:22 89,107.00 89,118.85 89,092.83 89,118.85 0.0K
11:23 89,126.39 89,131.72 89,112.98 89,123.40 0.0K
11:24 89,120.67 89,156.95 89,120.67 89,156.95 0.0K
11:25 89,157.39 89,157.39 89,111.75 89,111.75 0.0K
11:26 89,106.37 89,130.68 89,104.42 89,130.68 0.0K
11:27 89,133.85 89,136.05 89,106.10 89,106.10 0.0K
11:28 89,108.18 89,111.72 89,104.21 89,111.77 0.0K
11:29 89,109.48 89,109.48 89,071.70 89,083.10 0.0K
11:30 89,083.92 89,102.80 89,083.92 89,096.49 0.0K
11:31 89,093.46 89,093.46 89,062.14 89,064.25 0.0K
11:32 89,068.16 89,104.99 89,068.16 89,098.74 0.0K
11:33 89,097.84 89,097.84 89,081.87 89,081.87 0.0K
11:34 89,081.16 89,095.66 89,081.16 89,095.66 0.0K
11:35 89,096.77 89,096.77 89,061.93 89,079.29 0.0K
11:36 89,086.88 89,086.88 89,058.32 89,059.05 0.0K
11:37 89,052.82 89,059.80 89,052.21 89,055.39 0.0K
11:38 89,054.94 89,063.23 89,042.33 89,063.23 0.0K
11:39 89,060.74 89,093.48 89,060.74 89,093.48 0.0K
11:40 89,094.15 89,117.39 89,093.11 89,117.39 0.0K
11:41 89,122.48 89,129.86 89,115.19 89,115.19 0.0K
11:42 89,115.11 89,125.11 89,104.24 89,109.49 0.0K
11:43 89,096.62 89,097.65 89,063.31 89,097.65 0.0K
11:44 89,109.97 89,118.12 89,106.59 89,106.59 0.0K
11:45 89,106.73 89,108.50 89,102.05 89,106.74 0.0K
11:46 89,108.35 89,109.76 89,067.98 89,067.98 0.0K
11:47 89,070.71 89,076.69 89,067.62 89,069.55 0.0K
11:48 89,067.22 89,068.43 89,049.76 89,049.76 0.0K
11:49 89,050.44 89,050.44 89,027.67 89,041.39 0.0K
11:50 89,042.81 89,052.52 89,038.20 89,038.20 0.0K
11:51 89,037.22 89,066.52 89,037.22 89,057.94 0.0K
11:52 89,057.39 89,068.45 89,057.39 89,064.71 0.0K
11:53 89,070.17 89,110.71 89,070.17 89,110.31 0.0K
11:54 89,111.57 89,137.10 89,111.57 89,130.81 0.0K
11:55 89,130.09 89,130.09 89,117.48 89,128.11 0.0K
11:56 89,130.02 89,138.95 89,089.35 89,113.13 0.0K
11:57 89,109.30 89,111.90 89,084.06 89,084.65 0.0K
11:58 89,081.06 89,092.86 89,073.28 89,073.28 0.0K
11:59 89,072.56 89,078.10 89,070.37 89,070.37 0.0K
12:00 89,072.94 89,081.36 89,072.08 89,081.36 0.0K
12:01 89,082.38 89,082.38 89,057.46 89,057.46 0.0K
12:02 89,061.12 89,072.58 89,061.12 89,069.55 0.0K
12:03 89,067.94 89,067.94 89,056.02 89,056.17 0.0K
12:04 89,051.91 89,051.91 89,034.43 89,036.20 0.0K
12:05 89,043.04 89,048.17 89,027.83 89,043.54 0.0K
12:06 89,040.08 89,045.17 89,039.44 89,041.89 0.0K
12:07 89,037.70 89,090.37 89,037.70 89,086.52 0.0K
12:08 89,091.89 89,091.89 89,078.11 89,085.45 0.0K
12:09 89,087.63 89,110.70 89,087.63 89,106.67 0.0K
12:10 89,107.21 89,113.92 89,102.92 89,104.93 0.0K
12:11 89,102.37 89,102.37 89,076.46 89,078.33 0.0K
12:12 89,073.32 89,089.61 89,062.09 89,086.88 0.0K
12:13 89,091.32 89,103.84 89,091.32 89,091.64 0.0K
12:14 89,090.30 89,092.47 89,086.22 89,092.47 0.0K
12:15 89,089.82 89,097.31 89,085.60 89,093.68 0.0K
12:16 89,093.93 89,109.37 89,088.03 89,105.90 0.0K
12:17 89,104.86 89,109.21 89,090.98 89,090.98 0.0K
12:18 89,089.48 89,094.09 89,070.56 89,070.56 0.0K
12:19 89,071.91 89,078.95 89,069.37 89,075.63 0.0K
12:20 89,072.10 89,073.79 89,050.90 89,056.57 0.0K
12:21 89,057.94 89,066.16 89,046.51 89,066.16 0.0K
12:22 89,067.49 89,067.49 89,043.39 89,043.39 0.0K
12:23 89,043.68 89,043.68 89,026.20 89,042.31 0.0K
12:24 89,043.23 89,058.70 89,043.23 89,057.53 0.0K
12:25 89,056.54 89,072.48 89,047.27 89,072.48 0.0K
12:26 89,071.22 89,074.55 89,052.40 89,052.40 0.0K
12:27 89,052.59 89,055.34 89,043.36 89,045.22 0.0K
12:28 89,041.98 89,045.04 89,023.30 89,023.30 0.0K
12:29 89,025.02 89,050.14 89,025.02 89,050.14 0.0K
12:30 89,049.54 89,095.60 89,043.98 89,095.60 0.0K
12:31 89,095.23 89,103.89 89,094.24 89,098.43 0.0K
12:32 89,098.52 89,108.32 89,097.22 89,105.76 0.0K
12:33 89,105.95 89,109.51 89,090.87 89,092.05 0.0K
12:34 89,093.60 89,113.54 89,093.60 89,112.56 0.0K
12:35 89,111.20 89,118.20 89,109.05 89,113.08 0.0K
12:36 89,112.70 89,135.40 89,112.70 89,128.53 0.0K
12:37 89,126.39 89,126.39 89,102.64 89,109.11 0.0K
12:38 89,110.75 89,110.75 89,096.40 89,101.04 0.0K
12:39 89,102.80 89,110.13 89,098.54 89,110.13 0.0K
12:40 89,101.52 89,114.52 89,101.16 89,109.43 0.0K
12:41 89,109.08 89,116.65 89,107.55 89,108.42 0.0K
12:42 89,108.07 89,131.91 89,108.07 89,131.91 0.0K
12:43 89,134.09 89,134.09 89,125.03 89,130.11 0.0K
12:44 89,132.95 89,132.95 89,128.03 89,129.25 0.0K
12:45 89,130.04 89,140.53 89,117.02 89,120.00 0.0K
12:46 89,120.59 89,124.89 89,117.56 89,124.89 0.0K
12:47 89,126.32 89,150.08 89,124.62 89,147.22 0.0K
12:48 89,147.87 89,181.80 89,147.87 89,175.66 0.0K
12:49 89,176.07 89,191.31 89,176.07 89,184.73 0.0K
12:50 89,185.49 89,191.89 89,176.76 89,178.27 0.0K
12:51 89,174.36 89,181.05 89,174.36 89,177.20 0.0K
12:52 89,176.01 89,176.01 89,143.10 89,144.84 0.0K
12:53 89,146.41 89,155.47 89,146.41 89,150.23 0.0K
12:54 89,146.92 89,156.25 89,146.92 89,151.27 0.0K
12:55 89,150.60 89,152.91 89,126.54 89,127.86 0.0K
12:56 89,129.99 89,129.99 89,078.08 89,079.05 0.0K
12:57 89,071.79 89,084.48 89,070.55 89,070.55 0.0K
12:58 89,072.93 89,072.93 89,041.21 89,048.03 0.0K
12:59 89,046.04 89,053.79 89,042.31 89,042.31 0.0K
13:00 89,044.78 89,058.47 89,042.42 89,057.33 0.0K
13:01 89,060.09 89,064.43 89,046.10 89,060.66 0.0K
13:02 89,058.98 89,058.98 88,999.16 89,006.07 0.0K
13:03 89,009.92 89,019.21 88,990.22 89,019.21 0.0K
13:04 89,022.07 89,054.47 89,022.07 89,046.75 0.0K
13:05 89,050.44 89,060.52 89,042.34 89,042.34 0.0K
13:06 89,038.57 89,038.57 89,024.73 89,033.42 0.0K
13:07 89,036.50 89,060.17 89,033.77 89,054.86 0.0K
13:08 89,050.48 89,050.50 89,015.32 89,015.16 0.0K
13:09 89,003.01 89,003.01 88,927.06 88,929.44 0.0K
13:10 88,930.83 88,930.83 88,880.34 88,889.07 0.0K
13:11 88,894.47 88,894.47 88,855.76 88,855.76 0.0K
13:12 88,858.71 88,871.58 88,839.28 88,871.58 0.0K
13:13 88,885.42 88,885.42 88,854.46 88,857.96 0.0K
13:14 88,861.68 88,870.87 88,849.37 88,849.37 0.0K
13:15 88,837.34 88,837.34 88,762.76 88,762.76 0.0K
13:16 88,766.18 88,766.18 88,663.17 88,674.54 0.0K
13:17 88,679.83 88,679.83 88,629.19 88,628.59 0.0K
13:18 88,602.36 88,602.36 88,497.01 88,514.21 0.0K
13:19 88,509.43 88,556.04 88,467.84 88,556.04 0.0K
13:20 88,545.12 88,545.12 88,417.32 88,417.32 0.0K
13:21 88,383.07 88,414.22 88,355.46 88,381.87 0.0K
13:22 88,393.23 88,393.23 88,285.42 88,292.99 0.0K
13:23 88,300.83 88,354.09 88,284.20 88,351.78 0.0K
13:24 88,355.09 88,355.09 88,236.27 88,258.46 0.0K
13:25 88,265.07 88,285.65 88,251.36 88,254.22 0.0K
13:26 88,243.37 88,243.37 88,141.26 88,211.73 0.0K
13:27 88,230.23 88,230.23 88,155.25 88,201.31 0.0K
13:28 88,218.79 88,222.28 88,147.37 88,147.37 0.0K
13:29 88,145.53 88,170.37 88,091.19 88,091.19 0.0K
13:30 88,092.97 88,092.97 87,984.79 88,060.89 0.0K
13:31 88,051.26 88,188.04 88,048.92 88,188.04 0.0K
13:32 88,230.61 88,249.71 88,209.70 88,209.70 0.0K
13:33 88,239.88 88,307.94 88,239.12 88,307.94 0.0K
13:34 88,303.87 88,329.44 88,269.92 88,296.35 0.0K
13:35 88,275.77 88,289.35 88,252.97 88,289.35 0.0K
13:36 88,282.49 88,337.82 88,248.90 88,337.82 0.0K
13:37 88,339.67 88,362.53 88,320.72 88,332.28 0.0K
13:38 88,335.15 88,422.54 88,335.15 88,422.54 0.0K
13:39 88,427.27 88,506.32 88,427.27 88,500.41 0.0K
13:40 88,506.26 88,506.26 88,431.23 88,452.79 0.0K
13:41 88,443.05 88,454.38 88,412.40 88,443.05 0.0K
13:42 88,443.35 88,472.82 88,434.29 88,461.44 0.0K
13:43 88,470.49 88,471.83 88,426.54 88,426.54 0.0K
13:44 88,404.01 88,404.01 88,379.93 88,386.10 0.0K
13:45 88,386.15 88,409.66 88,369.61 88,389.55 0.0K
13:46 88,377.84 88,476.52 88,369.64 88,468.17 0.0K
13:47 88,472.24 88,486.85 88,417.22 88,446.67 0.0K
13:48 88,443.36 88,482.50 88,440.36 88,440.36 0.0K
13:49 88,438.77 88,438.77 88,376.56 88,428.17 0.0K
13:50 88,422.37 88,461.86 88,394.20 88,461.86 0.0K
13:51 88,467.80 88,472.30 88,451.74 88,458.07 0.0K
13:52 88,463.92 88,463.92 88,375.70 88,375.70 0.0K
13:53 88,366.06 88,460.92 88,338.07 88,460.92 0.0K
13:54 88,456.22 88,456.22 88,365.21 88,372.62 0.0K
13:55 88,386.31 88,386.31 88,344.62 88,356.08 0.0K
13:56 88,360.16 88,372.75 88,353.12 88,353.12 0.0K
13:57 88,353.40 88,353.40 88,316.93 88,322.81 0.0K
13:58 88,305.85 88,328.73 88,305.14 88,328.73 0.0K
13:59 88,328.31 88,377.76 88,328.31 88,361.76 0.0K
14:00 88,364.64 88,366.86 88,300.84 88,300.84 0.0K
14:01 88,291.01 88,319.63 88,288.71 88,288.71 0.0K
14:02 88,286.67 88,288.20 88,260.31 88,260.31 0.0K
14:03 88,261.03 88,265.86 88,232.55 88,254.35 0.0K
14:04 88,234.17 88,234.17 88,223.06 88,229.40 0.0K
14:05 88,229.16 88,260.15 88,226.47 88,247.88 0.0K
14:06 88,249.46 88,349.69 88,245.87 88,349.69 0.0K
14:07 88,359.33 88,391.08 88,328.67 88,328.67 0.0K
14:08 88,329.07 88,369.39 88,329.07 88,353.80 0.0K
14:09 88,357.66 88,398.85 88,357.66 88,391.00 0.0K
14:10 88,390.17 88,394.70 88,317.44 88,317.44 0.0K
14:11 88,313.50 88,313.50 88,242.55 88,242.55 0.0K
14:12 88,244.08 88,253.73 88,244.08 88,247.19 0.0K
14:13 88,246.27 88,273.70 88,240.65 88,266.44 0.0K
14:14 88,264.58 88,285.00 88,263.76 88,285.00 0.0K
14:15 88,284.62 88,321.10 88,270.08 88,321.10 0.0K
14:16 88,330.85 88,338.02 88,315.94 88,315.94 0.0K
14:17 88,317.26 88,324.40 88,296.36 88,296.36 0.0K
14:18 88,280.52 88,302.82 88,270.16 88,294.56 0.0K
14:19 88,292.60 88,292.60 88,271.47 88,282.54 0.0K
14:20 88,279.12 88,279.12 88,204.95 88,204.95 0.0K
14:21 88,197.77 88,197.77 88,163.00 88,170.48 0.0K
14:22 88,168.20 88,197.16 88,168.20 88,179.96 0.0K
14:23 88,176.76 88,231.17 88,168.28 88,213.48 0.0K
14:24 88,216.84 88,231.91 88,205.53 88,222.03 0.0K
14:25 88,220.87 88,293.63 88,220.87 88,261.47 0.0K
14:26 88,259.85 88,302.42 88,259.85 88,291.59 0.0K
14:27 88,287.84 88,313.40 88,284.54 88,284.54 0.0K
14:28 88,282.11 88,311.13 88,270.80 88,270.80 0.0K
14:29 88,274.39 88,298.97 88,274.39 88,291.23 0.0K
14:30 88,289.42 88,302.48 88,273.41 88,300.82 0.0K
14:31 88,298.10 88,331.57 88,294.84 88,321.58 0.0K
14:32 88,312.45 88,315.25 88,286.31 88,286.31 0.0K
14:33 88,285.21 88,317.54 88,284.15 88,315.46 0.0K
14:34 88,311.30 88,353.99 88,311.30 88,353.99 0.0K
14:35 88,355.15 88,376.82 88,355.15 88,372.00 0.0K
14:36 88,370.27 88,408.60 88,367.37 88,406.13 0.0K
14:37 88,400.52 88,404.92 88,356.18 88,357.22 0.0K
14:38 88,348.89 88,348.89 88,287.20 88,287.20 0.0K
14:39 88,279.09 88,303.36 88,279.09 88,303.36 0.0K
14:40 88,304.07 88,327.04 88,304.07 88,319.74 0.0K
14:41 88,321.94 88,362.22 88,321.94 88,352.26 0.0K
14:42 88,355.81 88,370.04 88,331.50 88,343.50 0.0K
14:43 88,342.83 88,342.83 88,332.72 88,337.29 0.0K
14:44 88,336.00 88,354.83 88,336.00 88,349.27 0.0K
14:45 88,352.35 88,370.07 88,349.94 88,367.82 0.0K
14:46 88,364.05 88,364.05 88,334.46 88,334.80 0.0K
14:47 88,334.45 88,334.45 88,263.91 88,263.91 0.0K
14:48 88,260.24 88,260.24 88,231.37 88,240.15 0.0K
14:49 88,240.18 88,253.73 88,182.89 88,188.92 0.0K
14:50 88,196.48 88,198.20 88,163.32 88,172.29 0.0K
14:51 88,171.45 88,209.25 88,161.25 88,198.36 0.0K
14:52 88,197.89 88,205.60 88,186.31 88,203.69 0.0K
14:53 88,191.66 88,192.65 88,150.28 88,150.28 0.0K
14:54 88,147.49 88,164.88 88,147.49 88,162.45 0.0K
14:55 88,159.14 88,159.14 88,109.28 88,140.60 0.0K
14:56 88,136.46 88,136.46 88,102.16 88,102.16 0.0K
14:57 88,109.98 88,164.60 88,109.98 88,164.60 0.0K
14:58 88,155.66 88,210.11 88,154.49 88,177.86 0.0K
14:59 88,176.25 88,179.87 88,131.24 88,131.24 0.0K
15:00 88,131.83 88,135.06 88,108.57 88,135.06 0.0K
15:01 88,144.96 88,166.70 88,134.12 88,160.36 0.0K
15:02 88,160.94 88,183.02 88,160.94 88,162.39 0.0K
15:03 88,155.35 88,181.67 88,152.52 88,176.69 0.0K
15:04 88,177.16 88,177.98 88,153.02 88,153.74 0.0K
15:05 88,153.39 88,207.90 88,152.36 88,201.20 0.0K
15:06 88,199.24 88,199.24 88,102.76 88,102.76 0.0K
15:07 88,090.22 88,100.33 88,060.33 88,061.07 0.0K
15:08 88,060.33 88,060.33 88,047.08 88,051.49 0.0K
15:09 88,041.61 88,041.61 87,995.22 88,002.66 0.0K
15:10 88,004.37 88,004.37 87,984.04 87,984.04 0.0K
15:11 87,978.34 87,980.52 87,948.72 87,957.37 0.0K
15:12 87,954.35 88,006.90 87,951.44 88,004.62 0.0K
15:13 88,000.81 88,079.44 88,000.81 88,077.67 0.0K
15:14 88,074.67 88,111.65 88,074.67 88,098.20 0.0K
15:15 88,102.33 88,112.93 88,074.29 88,101.59 0.0K
15:16 88,101.25 88,121.51 88,065.58 88,121.51 0.0K
15:17 88,118.12 88,118.12 88,063.47 88,063.47 0.0K
15:18 88,059.87 88,065.01 88,034.27 88,034.27 0.0K
15:19 88,035.48 88,048.81 88,033.60 88,044.82 0.0K
15:20 88,042.36 88,055.27 88,035.94 88,055.27 0.0K
15:21 88,066.78 88,066.78 87,985.83 87,985.83 0.0K
15:22 87,985.07 87,997.53 87,958.25 87,997.53 0.0K
15:23 87,995.14 88,004.52 87,972.44 87,972.44 0.0K
15:24 87,971.75 87,971.75 87,949.07 87,950.73 0.0K
15:25 87,950.48 87,951.56 87,932.39 87,935.18 0.0K
15:26 87,933.26 87,933.94 87,897.26 87,899.38 0.0K
15:27 87,896.89 87,978.73 87,894.50 87,978.73 0.0K
15:28 87,980.40 87,980.40 87,945.47 87,950.83 0.0K
15:29 87,946.03 87,951.27 87,927.34 87,945.62 0.0K
15:30 87,944.40 88,010.77 87,944.40 87,989.75 0.0K
15:31 87,974.32 88,056.15 87,950.33 88,056.15 0.0K
15:32 88,045.04 88,061.20 88,004.26 88,013.76 0.0K
15:33 88,034.28 88,083.10 88,034.28 88,083.10 0.0K
15:34 88,094.54 88,094.54 88,064.90 88,081.61 0.0K
15:35 88,083.78 88,108.69 88,062.90 88,062.90 0.0K
15:36 88,057.10 88,107.00 88,057.10 88,105.81 0.0K
15:37 88,112.78 88,134.29 88,107.60 88,134.29 0.0K
15:38 88,130.65 88,158.30 88,109.96 88,158.30 0.0K
15:39 88,146.59 88,181.67 88,146.59 88,181.67 0.0K
15:40 88,189.68 88,195.46 88,151.53 88,195.46 0.0K
15:41 88,203.65 88,229.43 88,194.91 88,197.22 0.0K
15:42 88,202.70 88,212.94 88,162.18 88,162.18 0.0K
15:43 88,159.61 88,199.44 88,159.61 88,199.44 0.0K
15:44 88,200.98 88,210.05 88,188.86 88,207.19 0.0K
15:45 88,210.09 88,214.20 88,175.67 88,175.67 0.0K
15:46 88,177.04 88,203.60 88,149.03 88,149.03 0.0K
15:47 88,147.72 88,153.69 88,124.56 88,153.69 0.0K
15:48 88,146.14 88,166.58 88,135.58 88,144.45 0.0K
15:49 88,142.04 88,165.15 88,142.04 88,156.43 0.0K
15:50 88,172.37 88,182.90 88,130.68 88,159.72 0.0K
15:51 88,165.60 88,202.95 88,153.97 88,195.05 0.0K
15:52 88,204.70 88,204.70 88,159.88 88,178.35 0.0K
15:53 88,178.37 88,178.37 88,107.57 88,107.57 0.0K
15:54 88,105.33 88,111.71 88,081.42 88,097.76 0.0K
15:55 88,084.16 88,122.52 88,084.16 88,101.59 0.0K
15:56 88,094.56 88,127.52 88,094.56 88,099.12 0.0K
15:57 88,100.06 88,125.02 88,080.90 88,083.58 0.0K
15:58 88,087.38 88,110.53 88,087.38 88,091.59 0.0K
15:59 88,094.80 88,105.36 88,031.32 88,050.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar