DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 84,807.74 84,807.74 84,373.53 84,536.75 0.0K
09:31 84,500.21 84,512.70 84,420.61 84,512.70 0.0K
09:32 84,535.30 84,578.15 84,499.05 84,518.17 0.0K
09:33 84,511.35 84,511.35 84,388.56 84,388.56 0.0K
09:34 84,406.62 84,493.07 84,396.87 84,455.14 0.0K
09:35 84,462.32 84,469.09 84,375.81 84,377.56 0.0K
09:36 84,397.67 84,569.50 84,397.67 84,553.68 0.0K
09:37 84,558.77 84,635.16 84,492.80 84,504.90 0.0K
09:38 84,513.39 84,552.06 84,481.54 84,539.99 0.0K
09:39 84,522.09 84,528.84 84,491.51 84,527.33 0.0K
09:40 84,528.94 84,528.94 84,436.74 84,446.47 0.0K
09:41 84,461.93 84,519.58 84,454.46 84,514.01 0.0K
09:42 84,517.00 84,546.82 84,498.89 84,546.82 0.0K
09:43 84,543.40 84,562.82 84,450.23 84,463.65 0.0K
09:44 84,451.85 84,489.15 84,424.93 84,489.15 0.0K
09:45 84,462.93 84,465.16 84,378.94 84,386.40 0.0K
09:46 84,393.38 84,425.36 84,374.12 84,395.41 0.0K
09:47 84,344.31 84,347.36 84,325.31 84,335.56 0.0K
09:48 84,349.22 84,368.17 84,277.62 84,368.17 0.0K
09:49 84,362.19 84,402.69 84,328.88 84,328.88 0.0K
09:50 84,301.56 84,308.55 84,270.37 84,284.70 0.0K
09:51 84,298.89 84,325.90 84,222.52 84,256.19 0.0K
09:52 84,264.48 84,292.08 84,231.19 84,268.49 0.0K
09:53 84,256.16 84,256.16 84,205.78 84,234.34 0.0K
09:54 84,227.50 84,227.50 84,141.89 84,164.61 0.0K
09:55 84,163.67 84,163.67 84,137.27 84,140.96 0.0K
09:56 84,150.38 84,220.47 84,102.89 84,220.47 0.0K
09:57 84,220.47 84,269.20 84,211.90 84,257.51 0.0K
09:58 84,261.97 84,274.16 84,170.79 84,170.79 0.0K
09:59 84,158.23 84,158.23 84,117.50 84,121.29 0.0K
10:00 84,097.94 84,137.11 84,097.94 84,137.11 0.0K
10:01 84,135.97 84,164.39 84,105.22 84,108.55 0.0K
10:02 84,121.29 84,193.74 84,121.29 84,187.70 0.0K
10:03 84,181.47 84,186.75 84,148.83 84,186.75 0.0K
10:04 84,184.81 84,203.02 84,173.55 84,173.55 0.0K
10:05 84,173.51 84,279.46 84,173.51 84,279.46 0.0K
10:06 84,287.29 84,307.53 84,266.31 84,269.99 0.0K
10:07 84,295.64 84,312.13 84,279.01 84,306.37 0.0K
10:08 84,305.84 84,322.81 84,270.61 84,311.61 0.0K
10:09 84,315.62 84,319.29 84,271.07 84,297.44 0.0K
10:10 84,291.63 84,325.00 84,267.47 84,325.00 0.0K
10:11 84,317.06 84,317.06 84,243.10 84,276.48 0.0K
10:12 84,275.77 84,340.65 84,275.77 84,304.44 0.0K
10:13 84,286.82 84,286.82 84,215.99 84,215.99 0.0K
10:14 84,227.90 84,227.90 84,193.40 84,193.40 0.0K
10:15 84,180.38 84,204.42 84,168.53 84,194.06 0.0K
10:16 84,199.69 84,211.53 84,161.48 84,211.53 0.0K
10:17 84,206.33 84,206.33 84,167.81 84,184.72 0.0K
10:18 84,185.29 84,217.91 84,185.29 84,211.14 0.0K
10:19 84,225.02 84,234.81 84,194.03 84,227.55 0.0K
10:20 84,233.52 84,270.75 84,212.56 84,257.21 0.0K
10:21 84,271.99 84,311.50 84,271.00 84,283.74 0.0K
10:22 84,281.75 84,302.12 84,275.83 84,302.12 0.0K
10:23 84,311.14 84,318.47 84,281.39 84,281.39 0.0K
10:24 84,294.69 84,346.82 84,292.00 84,346.82 0.0K
10:25 84,348.35 84,409.59 84,344.92 84,409.59 0.0K
10:26 84,402.70 84,416.24 84,323.97 84,324.01 0.0K
10:27 84,335.98 84,340.23 84,301.80 84,309.65 0.0K
10:28 84,323.68 84,365.26 84,323.68 84,348.33 0.0K
10:29 84,351.90 84,409.67 84,346.16 84,386.76 0.0K
10:30 84,389.97 84,393.03 84,336.46 84,385.39 0.0K
10:31 84,379.50 84,379.50 84,323.74 84,335.01 0.0K
10:32 84,337.69 84,403.37 84,337.69 84,388.75 0.0K
10:33 84,386.12 84,396.86 84,355.79 84,394.82 0.0K
10:34 84,392.09 84,405.94 84,380.66 84,405.94 0.0K
10:35 84,407.85 84,422.01 84,391.07 84,416.15 0.0K
10:36 84,418.40 84,426.61 84,361.45 84,361.45 0.0K
10:37 84,358.48 84,389.54 84,333.15 84,383.59 0.0K
10:38 84,386.49 84,410.27 84,382.81 84,391.31 0.0K
10:39 84,386.17 84,446.39 84,347.86 84,446.39 0.0K
10:40 84,447.65 84,460.63 84,439.02 84,459.27 0.0K
10:41 84,451.01 84,478.84 84,450.07 84,470.76 0.0K
10:42 84,474.49 84,499.35 84,472.86 84,489.32 0.0K
10:43 84,489.46 84,535.96 84,479.41 84,530.69 0.0K
10:44 84,527.59 84,533.65 84,521.05 84,527.07 0.0K
10:45 84,526.41 84,526.41 84,488.17 84,503.67 0.0K
10:46 84,511.12 84,511.12 84,455.43 84,484.79 0.0K
10:47 84,492.14 84,511.09 84,447.33 84,466.24 0.0K
10:48 84,463.31 84,463.31 84,440.74 84,450.06 0.0K
10:49 84,451.62 84,488.93 84,448.07 84,463.72 0.0K
10:50 84,450.83 84,454.95 84,438.51 84,452.59 0.0K
10:51 84,448.14 84,506.21 84,448.14 84,506.21 0.0K
10:52 84,512.43 84,515.95 84,491.48 84,513.06 0.0K
10:53 84,521.85 84,529.15 84,486.04 84,486.04 0.0K
10:54 84,484.23 84,493.60 84,481.03 84,481.03 0.0K
10:55 84,455.98 84,486.70 84,433.19 84,486.70 0.0K
10:56 84,487.42 84,500.67 84,423.29 84,424.61 0.0K
10:57 84,425.30 84,490.39 84,425.30 84,481.55 0.0K
10:58 84,484.75 84,553.69 84,484.75 84,542.84 0.0K
10:59 84,535.49 84,565.53 84,535.49 84,554.56 0.0K
11:00 84,550.09 84,621.94 84,550.09 84,607.69 0.0K
11:01 84,601.55 84,601.55 84,539.44 84,548.33 0.0K
11:02 84,574.60 84,610.97 84,574.60 84,575.69 0.0K
11:03 84,565.72 84,605.83 84,565.72 84,603.50 0.0K
11:04 84,607.60 84,609.04 84,575.26 84,575.26 0.0K
11:05 84,568.32 84,589.82 84,557.49 84,569.57 0.0K
11:06 84,568.44 84,568.44 84,530.03 84,552.05 0.0K
11:07 84,555.56 84,633.69 84,555.56 84,633.69 0.0K
11:08 84,641.03 84,656.78 84,641.03 84,653.06 0.0K
11:09 84,652.65 84,658.01 84,639.36 84,651.64 0.0K
11:10 84,643.05 84,676.76 84,643.05 84,650.19 0.0K
11:11 84,648.47 84,693.09 84,648.47 84,693.09 0.0K
11:12 84,690.40 84,696.34 84,674.89 84,680.23 0.0K
11:13 84,680.01 84,686.48 84,644.99 84,662.98 0.0K
11:14 84,664.28 84,668.21 84,629.10 84,629.10 0.0K
11:15 84,626.57 84,649.92 84,584.39 84,584.39 0.0K
11:16 84,569.74 84,569.74 84,521.64 84,561.13 0.0K
11:17 84,562.81 84,588.19 84,562.81 84,588.19 0.0K
11:18 84,587.04 84,617.85 84,587.04 84,617.85 0.0K
11:19 84,615.96 84,647.77 84,611.65 84,623.96 0.0K
11:20 84,590.60 84,607.21 84,575.22 84,607.21 0.0K
11:21 84,613.69 84,633.77 84,611.54 84,621.73 0.0K
11:22 84,618.99 84,707.46 84,618.99 84,707.46 0.0K
11:23 84,706.66 84,736.90 84,706.66 84,733.43 0.0K
11:24 84,733.48 84,836.33 84,733.48 84,836.33 0.0K
11:25 84,838.68 84,905.85 84,838.68 84,882.25 0.0K
11:26 84,889.74 84,896.07 84,866.00 84,866.00 0.0K
11:27 84,855.56 84,893.04 84,830.07 84,830.07 0.0K
11:28 84,833.92 84,864.17 84,833.92 84,864.17 0.0K
11:29 84,864.05 84,870.50 84,859.01 84,869.31 0.0K
11:30 84,874.35 84,874.35 84,784.59 84,784.59 0.0K
11:31 84,786.69 84,789.95 84,759.05 84,759.05 0.0K
11:32 84,760.05 84,790.16 84,756.15 84,777.17 0.0K
11:33 84,782.63 84,807.52 84,779.12 84,796.66 0.0K
11:34 84,800.46 84,814.60 84,798.28 84,804.11 0.0K
11:35 84,807.76 84,807.76 84,769.83 84,776.74 0.0K
11:36 84,781.45 84,789.68 84,759.89 84,759.89 0.0K
11:37 84,761.58 84,761.58 84,733.40 84,749.50 0.0K
11:38 84,747.67 84,747.67 84,721.98 84,721.98 0.0K
11:39 84,718.57 84,751.93 84,718.57 84,747.67 0.0K
11:40 84,738.94 84,738.94 84,711.40 84,711.40 0.0K
11:41 84,699.68 84,702.57 84,683.93 84,685.99 0.0K
11:42 84,684.71 84,686.81 84,652.22 84,652.22 0.0K
11:43 84,652.21 84,688.81 84,636.70 84,688.81 0.0K
11:44 84,685.13 84,687.55 84,635.30 84,636.33 0.0K
11:45 84,637.42 84,661.66 84,611.52 84,611.52 0.0K
11:46 84,602.36 84,629.21 84,564.38 84,629.21 0.0K
11:47 84,631.21 84,635.36 84,596.53 84,596.53 0.0K
11:48 84,593.93 84,595.06 84,582.83 84,582.83 0.0K
11:49 84,578.43 84,581.10 84,551.06 84,551.06 0.0K
11:50 84,553.09 84,560.19 84,543.85 84,543.85 0.0K
11:51 84,543.12 84,591.37 84,538.03 84,576.52 0.0K
11:52 84,578.29 84,578.29 84,530.96 84,542.42 0.0K
11:53 84,540.76 84,592.23 84,540.76 84,566.69 0.0K
11:54 84,550.30 84,550.30 84,507.89 84,510.23 0.0K
11:55 84,509.92 84,521.24 84,499.49 84,521.24 0.0K
11:56 84,522.40 84,536.84 84,519.42 84,531.51 0.0K
11:57 84,531.63 84,533.22 84,517.49 84,517.49 0.0K
11:58 84,506.49 84,506.49 84,460.48 84,460.48 0.0K
11:59 84,456.61 84,456.61 84,393.08 84,427.07 0.0K
12:00 84,435.90 84,458.29 84,411.57 84,452.29 0.0K
12:01 84,450.69 84,450.69 84,381.33 84,426.46 0.0K
12:02 84,425.36 84,428.01 84,401.01 84,411.33 0.0K
12:03 84,410.52 84,434.25 84,400.69 84,434.25 0.0K
12:04 84,430.41 84,460.88 84,430.41 84,460.88 0.0K
12:05 84,459.16 84,459.16 84,396.46 84,400.87 0.0K
12:06 84,387.37 84,387.37 84,330.71 84,330.71 0.0K
12:07 84,331.74 84,358.82 84,321.03 84,358.82 0.0K
12:08 84,362.45 84,378.08 84,345.91 84,376.77 0.0K
12:09 84,382.92 84,403.70 84,377.67 84,403.70 0.0K
12:10 84,406.00 84,415.90 84,389.43 84,410.06 0.0K
12:11 84,409.68 84,432.62 84,409.68 84,430.96 0.0K
12:12 84,433.83 84,442.42 84,386.21 84,386.21 0.0K
12:13 84,387.58 84,390.12 84,368.20 84,371.41 0.0K
12:14 84,374.18 84,415.41 84,369.28 84,404.07 0.0K
12:15 84,397.55 84,422.55 84,377.69 84,422.55 0.0K
12:16 84,416.49 84,416.49 84,340.80 84,351.83 0.0K
12:17 84,348.81 84,351.75 84,339.71 84,347.12 0.0K
12:18 84,347.25 84,369.76 84,347.25 84,369.76 0.0K
12:19 84,359.19 84,363.50 84,337.24 84,363.50 0.0K
12:20 84,364.39 84,364.39 84,339.96 84,342.64 0.0K
12:21 84,340.93 84,363.51 84,318.80 84,319.65 0.0K
12:22 84,318.30 84,351.91 84,318.30 84,349.19 0.0K
12:23 84,335.37 84,338.41 84,309.70 84,309.70 0.0K
12:24 84,321.18 84,373.91 84,321.18 84,373.31 0.0K
12:25 84,374.00 84,404.88 84,374.00 84,404.88 0.0K
12:26 84,407.56 84,413.75 84,394.29 84,399.85 0.0K
12:27 84,401.04 84,403.60 84,347.43 84,354.58 0.0K
12:28 84,357.08 84,372.66 84,348.45 84,349.12 0.0K
12:29 84,357.77 84,376.75 84,357.77 84,373.01 0.0K
12:30 84,373.17 84,394.12 84,364.62 84,367.36 0.0K
12:31 84,364.71 84,399.87 84,362.39 84,398.41 0.0K
12:32 84,400.59 84,400.59 84,369.13 84,369.13 0.0K
12:33 84,370.76 84,387.23 84,370.76 84,371.28 0.0K
12:34 84,378.74 84,426.63 84,376.93 84,424.01 0.0K
12:35 84,424.99 84,430.00 84,363.40 84,363.40 0.0K
12:36 84,357.61 84,359.04 84,325.12 84,325.12 0.0K
12:37 84,314.93 84,314.93 84,266.05 84,278.03 0.0K
12:38 84,281.34 84,297.23 84,271.54 84,272.02 0.0K
12:39 84,263.30 84,263.30 84,233.09 84,261.70 0.0K
12:40 84,260.40 84,260.89 84,218.83 84,218.83 0.0K
12:41 84,217.59 84,298.94 84,213.14 84,296.62 0.0K
12:42 84,292.85 84,308.80 84,270.78 84,308.80 0.0K
12:43 84,320.63 84,355.85 84,316.85 84,343.32 0.0K
12:44 84,342.74 84,361.73 84,342.74 84,361.77 0.0K
12:45 84,359.79 84,363.36 84,298.56 84,298.56 0.0K
12:46 84,296.39 84,296.39 84,258.91 84,270.35 0.0K
12:47 84,278.55 84,287.32 84,275.58 84,287.32 0.0K
12:48 84,286.02 84,286.02 84,269.47 84,279.93 0.0K
12:49 84,281.70 84,290.54 84,281.70 84,289.55 0.0K
12:50 84,288.81 84,288.81 84,247.82 84,247.82 0.0K
12:51 84,252.24 84,278.92 84,249.61 84,274.91 0.0K
12:52 84,278.29 84,278.29 84,239.29 84,251.10 0.0K
12:53 84,244.83 84,292.76 84,244.83 84,292.76 0.0K
12:54 84,299.21 84,299.21 84,264.27 84,270.06 0.0K
12:55 84,274.08 84,292.94 84,264.63 84,292.94 0.0K
12:56 84,295.57 84,295.57 84,267.11 84,267.99 0.0K
12:57 84,266.54 84,266.54 84,251.38 84,253.19 0.0K
12:58 84,253.83 84,265.68 84,253.83 84,260.68 0.0K
12:59 84,258.98 84,266.53 84,242.64 84,266.53 0.0K
13:00 84,265.06 84,265.06 84,221.66 84,259.73 0.0K
13:01 84,263.25 84,300.06 84,240.85 84,268.52 0.0K
13:02 84,287.01 84,301.27 84,267.80 84,270.35 0.0K
13:03 84,267.47 84,271.87 84,253.03 84,263.92 0.0K
13:04 84,258.79 84,258.79 84,205.39 84,206.70 0.0K
13:05 84,211.42 84,254.73 84,191.01 84,244.24 0.0K
13:06 84,240.37 84,273.83 84,240.37 84,267.99 0.0K
13:07 84,277.68 84,312.91 84,277.68 84,297.12 0.0K
13:08 84,286.12 84,287.48 84,248.75 84,251.92 0.0K
13:09 84,256.29 84,256.29 84,221.25 84,228.89 0.0K
13:10 84,227.72 84,229.71 84,215.60 84,215.60 0.0K
13:11 84,204.22 84,210.29 84,181.61 84,200.62 0.0K
13:12 84,198.22 84,198.22 84,184.37 84,193.93 0.0K
13:13 84,199.86 84,229.59 84,198.44 84,223.51 0.0K
13:14 84,230.22 84,260.88 84,219.61 84,221.93 0.0K
13:15 84,221.62 84,282.10 84,221.62 84,282.10 0.0K
13:16 84,278.68 84,290.48 84,271.27 84,290.48 0.0K
13:17 84,292.19 84,311.04 84,291.47 84,301.86 0.0K
13:18 84,303.49 84,322.52 84,303.49 84,321.87 0.0K
13:19 84,323.93 84,339.55 84,323.93 84,326.65 0.0K
13:20 84,330.02 84,354.27 84,328.57 84,328.57 0.0K
13:21 84,322.38 84,360.23 84,319.98 84,360.23 0.0K
13:22 84,382.21 84,394.06 84,369.46 84,394.06 0.0K
13:23 84,396.77 84,396.77 84,269.44 84,272.27 0.0K
13:24 84,266.54 84,274.28 84,240.39 84,242.71 0.0K
13:25 84,243.67 84,252.32 84,243.67 84,247.59 0.0K
13:26 84,248.30 84,248.80 84,230.10 84,241.93 0.0K
13:27 84,252.57 84,280.77 84,247.35 84,278.70 0.0K
13:28 84,281.91 84,321.29 84,281.91 84,318.06 0.0K
13:29 84,308.55 84,331.91 84,308.55 84,331.91 0.0K
13:30 84,331.07 84,331.07 84,126.32 84,200.69 0.0K
13:31 84,188.86 84,188.86 83,900.51 83,900.51 0.0K
13:32 83,910.48 84,024.03 83,893.83 84,000.59 0.0K
13:33 84,005.94 84,005.94 83,897.90 83,956.86 0.0K
13:34 83,964.07 83,972.52 83,907.14 83,907.14 0.0K
13:35 83,905.25 83,943.12 83,903.71 83,907.20 0.0K
13:36 83,908.39 83,908.39 83,872.48 83,895.83 0.0K
13:37 83,891.59 83,958.04 83,883.13 83,958.04 0.0K
13:38 83,948.06 83,952.27 83,907.43 83,911.08 0.0K
13:39 83,913.46 83,918.14 83,814.34 83,814.34 0.0K
13:40 83,819.67 83,819.67 83,719.38 83,721.07 0.0K
13:41 83,699.24 83,699.24 83,628.55 83,654.30 0.0K
13:42 83,663.40 83,764.53 83,663.40 83,764.53 0.0K
13:43 83,748.71 83,778.38 83,731.59 83,731.59 0.0K
13:44 83,730.37 83,730.37 83,712.56 83,712.56 0.0K
13:45 83,717.93 83,717.93 83,626.46 83,634.84 0.0K
13:46 83,621.79 83,671.36 83,596.71 83,596.98 0.0K
13:47 83,597.33 83,598.08 83,506.10 83,506.10 0.0K
13:48 83,504.27 83,564.45 83,504.27 83,550.58 0.0K
13:49 83,547.05 83,555.75 83,520.04 83,532.45 0.0K
13:50 83,537.97 83,537.97 83,452.35 83,452.35 0.0K
13:51 83,456.27 83,569.37 83,431.85 83,474.43 0.0K
13:52 83,493.02 83,577.82 83,493.02 83,577.82 0.0K
13:53 83,590.29 83,625.64 83,585.89 83,591.83 0.0K
13:54 83,583.98 83,583.98 83,504.45 83,504.45 0.0K
13:55 83,505.73 83,540.95 83,467.26 83,467.26 0.0K
13:56 83,454.69 83,458.99 83,415.18 83,415.18 0.0K
13:57 83,401.62 83,401.62 83,295.99 83,295.99 0.0K
13:58 83,293.04 83,355.69 83,273.37 83,353.23 0.0K
13:59 83,359.55 83,366.18 83,289.73 83,307.62 0.0K
14:00 83,295.29 83,431.81 83,295.29 83,415.20 0.0K
14:01 83,424.54 83,424.54 83,349.27 83,358.07 0.0K
14:02 83,354.87 83,400.82 83,330.77 83,391.30 0.0K
14:03 83,437.17 83,482.19 83,437.17 83,461.36 0.0K
14:04 83,472.10 83,489.78 83,444.87 83,483.43 0.0K
14:05 83,486.09 83,529.24 83,486.09 83,518.72 0.0K
14:06 83,527.73 83,568.59 83,505.29 83,568.59 0.0K
14:07 83,557.33 83,576.52 83,493.82 83,493.82 0.0K
14:08 83,495.85 83,509.38 83,478.43 83,505.98 0.0K
14:09 83,476.58 83,537.52 83,421.74 83,534.19 0.0K
14:10 83,542.84 83,605.47 83,542.84 83,578.51 0.0K
14:11 83,577.00 83,618.13 83,577.00 83,587.88 0.0K
14:12 83,580.65 83,591.77 83,579.01 83,580.20 0.0K
14:13 83,579.13 83,579.13 83,515.01 83,521.05 0.0K
14:14 83,527.66 83,610.53 83,527.66 83,596.30 0.0K
14:15 83,604.82 83,621.69 83,550.12 83,557.72 0.0K
14:16 83,565.64 83,565.64 83,501.92 83,501.92 0.0K
14:17 83,512.33 83,512.33 83,441.71 83,462.67 0.0K
14:18 83,461.16 83,499.61 83,418.53 83,418.53 0.0K
14:19 83,424.21 83,465.32 83,424.21 83,465.32 0.0K
14:20 83,459.94 83,459.94 83,413.22 83,450.46 0.0K
14:21 83,450.59 83,538.81 83,450.59 83,533.12 0.0K
14:22 83,536.30 83,572.56 83,460.34 83,572.56 0.0K
14:23 83,568.99 83,629.66 83,568.99 83,604.38 0.0K
14:24 83,619.57 83,635.78 83,619.57 83,628.62 0.0K
14:25 83,630.76 83,630.76 83,564.02 83,605.99 0.0K
14:26 83,606.19 83,674.27 83,606.19 83,671.26 0.0K
14:27 83,657.31 83,683.88 83,613.54 83,621.31 0.0K
14:28 83,635.97 83,661.52 83,591.47 83,595.57 0.0K
14:29 83,596.09 83,628.75 83,594.76 83,602.03 0.0K
14:30 83,602.15 83,612.04 83,569.37 83,569.37 0.0K
14:31 83,548.16 83,580.45 83,544.49 83,549.36 0.0K
14:32 83,548.82 83,548.82 83,490.98 83,530.99 0.0K
14:33 83,535.22 83,537.90 83,512.20 83,517.72 0.0K
14:34 83,517.99 83,568.28 83,516.68 83,518.17 0.0K
14:35 83,514.91 83,514.91 83,463.08 83,465.80 0.0K
14:36 83,466.54 83,506.31 83,466.54 83,502.13 0.0K
14:37 83,503.29 83,503.29 83,420.79 83,420.79 0.0K
14:38 83,409.95 83,409.95 83,344.04 83,353.33 0.0K
14:39 83,354.41 83,371.94 83,354.41 83,353.60 0.0K
14:40 83,347.94 83,384.86 83,347.94 83,354.66 0.0K
14:41 83,349.10 83,349.10 83,268.35 83,270.59 0.0K
14:42 83,290.52 83,328.27 83,281.44 83,328.27 0.0K
14:43 83,321.12 83,321.12 83,266.07 83,292.70 0.0K
14:44 83,296.18 83,329.80 83,296.18 83,329.80 0.0K
14:45 83,332.84 83,366.97 83,319.52 83,319.52 0.0K
14:46 83,307.38 83,362.57 83,305.71 83,337.65 0.0K
14:47 83,334.26 83,360.35 83,331.23 83,331.23 0.0K
14:48 83,329.56 83,336.89 83,321.05 83,334.75 0.0K
14:49 83,336.61 83,336.61 83,305.46 83,312.64 0.0K
14:50 83,314.96 83,319.76 83,273.42 83,273.42 0.0K
14:51 83,274.84 83,290.59 83,273.37 83,284.61 0.0K
14:52 83,276.90 83,308.31 83,261.33 83,261.57 0.0K
14:53 83,258.75 83,290.02 83,244.98 83,249.71 0.0K
14:54 83,250.28 83,258.15 83,240.11 83,240.22 0.0K
14:55 83,235.83 83,307.48 83,235.01 83,296.10 0.0K
14:56 83,296.35 83,297.01 83,271.92 83,271.92 0.0K
14:57 83,265.16 83,287.83 83,252.71 83,278.60 0.0K
14:58 83,264.39 83,264.39 83,208.69 83,208.69 0.0K
14:59 83,217.20 83,217.20 83,164.69 83,164.69 0.0K
15:00 83,169.67 83,204.43 83,165.49 83,204.43 0.0K
15:01 83,208.26 83,232.45 83,198.43 83,205.46 0.0K
15:02 83,213.18 83,214.89 83,164.13 83,183.88 0.0K
15:03 83,185.09 83,185.09 83,158.05 83,158.05 0.0K
15:04 83,155.10 83,155.10 83,059.49 83,069.16 0.0K
15:05 83,072.70 83,115.32 83,072.70 83,115.32 0.0K
15:06 83,117.81 83,120.53 83,042.86 83,042.86 0.0K
15:07 83,037.57 83,061.74 83,022.61 83,054.50 0.0K
15:08 83,060.61 83,060.61 83,026.88 83,026.88 0.0K
15:09 83,026.03 83,027.17 82,985.15 82,985.15 0.0K
15:10 82,988.51 82,995.27 82,922.48 82,922.48 0.0K
15:11 82,925.69 82,928.69 82,907.14 82,918.53 0.0K
15:12 82,948.23 83,050.17 82,948.23 83,050.17 0.0K
15:13 83,059.51 83,073.59 83,032.28 83,071.20 0.0K
15:14 83,088.28 83,102.77 83,048.49 83,048.49 0.0K
15:15 83,026.15 83,057.30 83,009.85 83,057.30 0.0K
15:16 83,057.96 83,057.96 82,986.97 82,991.64 0.0K
15:17 82,988.93 83,004.02 82,972.54 82,972.54 0.0K
15:18 82,963.21 82,965.03 82,917.86 82,936.71 0.0K
15:19 82,937.47 82,972.70 82,905.18 82,905.18 0.0K
15:20 82,902.32 82,902.32 82,864.28 82,902.31 0.0K
15:21 82,905.83 82,914.11 82,872.62 82,904.72 0.0K
15:22 82,904.09 82,904.09 82,851.47 82,865.99 0.0K
15:23 82,862.24 82,898.95 82,862.24 82,878.47 0.0K
15:24 82,878.92 82,878.92 82,795.28 82,806.94 0.0K
15:25 82,804.77 82,804.77 82,761.09 82,768.37 0.0K
15:26 82,779.74 82,808.30 82,779.74 82,793.29 0.0K
15:27 82,791.82 82,819.60 82,774.23 82,815.74 0.0K
15:28 82,811.25 82,831.12 82,788.12 82,788.12 0.0K
15:29 82,788.03 82,813.68 82,788.03 82,811.11 0.0K
15:30 82,813.46 82,956.19 82,813.46 82,956.19 0.0K
15:31 82,952.00 82,952.00 82,844.12 82,844.12 0.0K
15:32 82,845.78 82,953.36 82,845.78 82,951.76 0.0K
15:33 82,961.13 82,997.99 82,935.08 82,935.08 0.0K
15:34 82,934.08 82,950.12 82,901.17 82,943.42 0.0K
15:35 82,929.11 82,934.15 82,892.96 82,934.15 0.0K
15:36 82,936.96 82,944.35 82,892.13 82,908.77 0.0K
15:37 82,883.96 82,883.96 82,829.85 82,847.14 0.0K
15:38 82,850.04 82,903.95 82,850.04 82,881.64 0.0K
15:39 82,889.19 82,940.97 82,875.07 82,940.13 0.0K
15:40 82,933.43 82,989.11 82,924.83 82,984.90 0.0K
15:41 82,994.93 83,021.76 82,971.41 83,011.65 0.0K
15:42 83,021.56 83,021.56 82,975.32 83,004.28 0.0K
15:43 83,024.28 83,037.71 83,005.38 83,037.71 0.0K
15:44 83,033.04 83,044.63 82,961.68 82,961.68 0.0K
15:45 82,968.00 83,054.92 82,968.00 83,053.95 0.0K
15:46 83,030.15 83,030.15 82,932.79 82,932.79 0.0K
15:47 82,939.20 82,983.00 82,939.20 82,941.42 0.0K
15:48 82,946.49 82,946.49 82,897.71 82,943.10 0.0K
15:49 82,946.61 83,010.32 82,946.61 83,010.32 0.0K
15:50 83,003.94 83,181.23 83,003.94 83,181.23 0.0K
15:51 83,189.90 83,229.62 83,156.13 83,228.83 0.0K
15:52 83,242.35 83,293.08 83,205.52 83,293.08 0.0K
15:53 83,277.67 83,277.67 83,231.06 83,241.58 0.0K
15:54 83,261.76 83,383.29 83,261.76 83,338.77 0.0K
15:55 83,324.22 83,344.52 83,162.29 83,340.74 0.0K
15:56 83,336.53 83,407.15 83,336.53 83,382.12 0.0K
15:57 83,395.47 83,409.35 83,351.36 83,381.25 0.0K
15:58 83,380.36 83,405.54 83,380.36 83,402.82 0.0K
15:59 83,406.79 83,406.79 83,294.59 83,338.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar