DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,679.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 91,066.65 91,412.72 91,066.65 91,394.06 0.0K
09:31 91,396.23 91,483.88 91,396.23 91,409.44 0.0K
09:32 91,428.91 91,527.43 91,428.91 91,517.02 0.0K
09:33 91,510.55 91,510.55 91,413.49 91,429.19 0.0K
09:34 91,412.69 91,427.83 91,391.44 91,390.86 0.0K
09:35 91,396.94 91,397.53 91,353.90 91,355.72 0.0K
09:36 91,345.42 91,356.33 91,287.87 91,287.87 0.0K
09:37 91,286.64 91,314.32 91,273.13 91,273.13 0.0K
09:38 91,256.79 91,334.43 91,254.80 91,313.94 0.0K
09:39 91,298.72 91,331.36 91,297.39 91,318.25 0.0K
09:40 91,306.55 91,377.16 91,302.08 91,361.10 0.0K
09:41 91,363.28 91,378.78 91,328.79 91,346.88 0.0K
09:42 91,340.13 91,355.50 91,324.43 91,355.50 0.0K
09:43 91,362.27 91,362.27 91,225.44 91,225.44 0.0K
09:44 91,221.94 91,300.48 91,221.94 91,300.48 0.0K
09:45 91,294.74 91,336.26 91,261.48 91,277.31 0.0K
09:46 91,281.81 91,281.81 91,183.87 91,183.87 0.0K
09:47 91,187.91 91,212.88 91,187.91 91,212.88 0.0K
09:48 91,211.63 91,216.40 91,186.77 91,186.77 0.0K
09:49 91,203.17 91,206.77 91,162.71 91,173.67 0.0K
09:50 91,177.76 91,199.63 91,161.92 91,190.11 0.0K
09:51 91,192.11 91,214.41 91,164.99 91,164.99 0.0K
09:52 91,164.51 91,245.23 91,164.51 91,234.86 0.0K
09:53 91,252.91 91,252.91 91,142.79 91,142.79 0.0K
09:54 91,151.73 91,192.48 91,151.73 91,192.48 0.0K
09:55 91,208.55 91,208.55 91,153.00 91,171.22 0.0K
09:56 91,172.34 91,200.65 91,172.34 91,179.27 0.0K
09:57 91,192.00 91,192.00 91,109.73 91,115.13 0.0K
09:58 91,126.46 91,130.41 91,101.05 91,130.41 0.0K
09:59 91,122.84 91,139.44 91,099.05 91,099.05 0.0K
10:00 91,085.57 91,160.23 91,084.44 91,133.16 0.0K
10:01 91,131.18 91,131.18 91,042.72 91,056.43 0.0K
10:02 91,039.27 91,103.74 91,039.27 91,087.24 0.0K
10:03 91,083.61 91,083.61 91,029.26 91,033.01 0.0K
10:04 91,021.28 91,027.03 90,984.37 91,001.47 0.0K
10:05 91,008.43 91,008.43 90,923.01 90,946.23 0.0K
10:06 90,952.07 90,952.07 90,892.53 90,912.75 0.0K
10:07 90,931.92 90,979.39 90,906.23 90,917.60 0.0K
10:08 90,924.75 91,022.01 90,910.05 91,022.01 0.0K
10:09 91,011.17 91,117.96 90,986.67 91,071.10 0.0K
10:10 91,063.92 91,122.44 91,041.89 91,122.44 0.0K
10:11 91,131.15 91,137.81 91,086.13 91,094.56 0.0K
10:12 91,076.78 91,106.89 91,054.42 91,087.27 0.0K
10:13 91,082.71 91,151.19 91,063.72 91,126.75 0.0K
10:14 91,116.86 91,202.51 91,116.86 91,202.51 0.0K
10:15 91,198.32 91,240.89 91,184.50 91,240.89 0.0K
10:16 91,235.19 91,240.04 91,219.78 91,238.06 0.0K
10:17 91,259.60 91,260.75 91,184.47 91,184.47 0.0K
10:18 91,176.55 91,210.29 91,157.54 91,157.54 0.0K
10:19 91,167.13 91,173.90 91,145.90 91,173.90 0.0K
10:20 91,183.84 91,210.49 91,171.65 91,175.35 0.0K
10:21 91,180.50 91,257.51 91,180.50 91,214.82 0.0K
10:22 91,217.53 91,239.76 91,184.62 91,222.03 0.0K
10:23 91,216.73 91,238.50 91,206.19 91,210.20 0.0K
10:24 91,220.33 91,262.26 91,220.33 91,256.57 0.0K
10:25 91,253.21 91,255.99 91,220.22 91,227.07 0.0K
10:26 91,229.91 91,229.91 91,199.21 91,201.91 0.0K
10:27 91,207.25 91,207.72 91,153.65 91,180.25 0.0K
10:28 91,177.79 91,177.79 91,137.40 91,137.40 0.0K
10:29 91,135.35 91,170.06 91,123.08 91,146.62 0.0K
10:30 91,148.43 91,175.65 91,082.59 91,175.65 0.0K
10:31 91,172.85 91,195.93 91,161.14 91,180.30 0.0K
10:32 91,177.55 91,197.03 91,171.62 91,181.74 0.0K
10:33 91,175.23 91,175.23 91,134.34 91,138.83 0.0K
10:34 91,135.96 91,135.96 91,099.78 91,122.95 0.0K
10:35 91,117.06 91,150.22 91,113.62 91,138.59 0.0K
10:36 91,134.64 91,134.64 91,095.12 91,096.34 0.0K
10:37 91,096.90 91,096.90 91,058.20 91,078.05 0.0K
10:38 91,076.39 91,152.63 91,076.39 91,122.69 0.0K
10:39 91,126.85 91,132.91 91,111.23 91,124.65 0.0K
10:40 91,125.95 91,136.30 91,115.80 91,135.68 0.0K
10:41 91,140.12 91,154.63 91,083.94 91,086.92 0.0K
10:42 91,111.52 91,125.12 91,111.05 91,111.05 0.0K
10:43 91,105.09 91,129.81 91,085.95 91,093.59 0.0K
10:44 91,099.92 91,147.45 91,099.92 91,112.90 0.0K
10:45 91,113.69 91,158.63 91,113.69 91,130.66 0.0K
10:46 91,126.49 91,131.46 91,100.83 91,101.93 0.0K
10:47 91,095.52 91,144.69 91,095.52 91,125.25 0.0K
10:48 91,132.83 91,182.46 91,132.83 91,156.80 0.0K
10:49 91,148.15 91,175.23 91,141.26 91,168.19 0.0K
10:50 91,196.50 91,221.47 91,183.84 91,183.84 0.0K
10:51 91,185.05 91,202.45 91,158.03 91,164.45 0.0K
10:52 91,160.28 91,160.28 91,080.37 91,080.37 0.0K
10:53 91,074.23 91,116.63 91,074.23 91,091.61 0.0K
10:54 91,090.02 91,098.18 91,060.73 91,066.97 0.0K
10:55 91,060.86 91,060.86 91,012.11 91,012.11 0.0K
10:56 91,004.68 91,006.86 90,974.49 90,974.49 0.0K
10:57 90,976.48 90,998.48 90,975.32 90,983.19 0.0K
10:58 90,979.68 91,031.75 90,979.43 91,031.75 0.0K
10:59 91,022.32 91,090.17 91,016.47 91,061.71 0.0K
11:00 91,060.64 91,131.69 91,055.08 91,131.69 0.0K
11:01 91,148.50 91,148.50 91,081.02 91,082.70 0.0K
11:02 91,077.25 91,106.60 91,077.25 91,094.18 0.0K
11:03 91,097.31 91,135.74 91,083.17 91,120.69 0.0K
11:04 91,119.98 91,157.53 91,119.98 91,157.53 0.0K
11:05 91,157.76 91,175.28 91,148.38 91,156.24 0.0K
11:06 91,155.68 91,184.77 91,153.25 91,179.26 0.0K
11:07 91,182.59 91,216.27 91,182.59 91,206.48 0.0K
11:08 91,209.95 91,232.60 91,147.66 91,172.11 0.0K
11:09 91,193.01 91,196.00 91,148.01 91,160.50 0.0K
11:10 91,152.63 91,168.35 91,129.31 91,159.71 0.0K
11:11 91,157.54 91,209.80 91,157.26 91,209.80 0.0K
11:12 91,213.61 91,223.54 91,205.76 91,213.63 0.0K
11:13 91,215.64 91,218.08 91,200.35 91,216.48 0.0K
11:14 91,214.79 91,216.79 91,182.80 91,216.79 0.0K
11:15 91,225.09 91,227.58 91,202.76 91,202.76 0.0K
11:16 91,214.75 91,249.50 91,214.75 91,233.54 0.0K
11:17 91,225.55 91,262.83 91,214.75 91,262.83 0.0K
11:18 91,257.41 91,257.41 91,229.66 91,229.66 0.0K
11:19 91,230.37 91,273.36 91,223.99 91,273.36 0.0K
11:20 91,269.94 91,333.86 91,269.94 91,313.14 0.0K
11:21 91,300.30 91,300.30 91,272.22 91,285.34 0.0K
11:22 91,286.69 91,299.51 91,285.44 91,291.47 0.0K
11:23 91,288.16 91,288.16 91,272.43 91,272.50 0.0K
11:24 91,281.45 91,299.87 91,263.33 91,291.94 0.0K
11:25 91,288.99 91,296.69 91,273.36 91,296.69 0.0K
11:26 91,301.30 91,366.44 91,301.30 91,366.44 0.0K
11:27 91,386.34 91,422.59 91,386.34 91,409.00 0.0K
11:28 91,414.72 91,423.05 91,394.37 91,405.64 0.0K
11:29 91,409.32 91,409.32 91,375.41 91,385.20 0.0K
11:30 91,383.88 91,433.92 91,383.88 91,406.51 0.0K
11:31 91,422.04 91,435.93 91,410.47 91,422.90 0.0K
11:32 91,426.63 91,435.91 91,418.99 91,430.79 0.0K
11:33 91,425.30 91,442.00 91,408.80 91,442.00 0.0K
11:34 91,425.63 91,425.63 91,397.02 91,397.02 0.0K
11:35 91,400.00 91,415.77 91,400.00 91,415.77 0.0K
11:36 91,418.60 91,443.88 91,418.60 91,438.30 0.0K
11:37 91,424.50 91,424.50 91,372.49 91,372.49 0.0K
11:38 91,354.72 91,355.67 91,326.03 91,326.63 0.0K
11:39 91,304.65 91,304.65 91,279.63 91,290.43 0.0K
11:40 91,289.60 91,349.65 91,289.60 91,348.10 0.0K
11:41 91,348.21 91,389.53 91,341.16 91,389.53 0.0K
11:42 91,402.13 91,447.36 91,402.13 91,427.82 0.0K
11:43 91,429.40 91,429.40 91,384.26 91,386.93 0.0K
11:44 91,385.00 91,385.00 91,348.25 91,373.67 0.0K
11:45 91,378.24 91,426.70 91,378.24 91,425.11 0.0K
11:46 91,423.91 91,436.64 91,417.88 91,417.88 0.0K
11:47 91,421.69 91,441.09 91,420.46 91,441.09 0.0K
11:48 91,449.67 91,449.67 91,421.98 91,422.70 0.0K
11:49 91,418.04 91,418.04 91,392.89 91,395.59 0.0K
11:50 91,394.86 91,394.86 91,359.14 91,359.14 0.0K
11:51 91,362.76 91,405.51 91,362.76 91,405.03 0.0K
11:52 91,399.45 91,401.53 91,387.19 91,401.47 0.0K
11:53 91,407.05 91,433.80 91,407.05 91,431.69 0.0K
11:54 91,430.22 91,431.81 91,390.93 91,399.94 0.0K
11:55 91,402.06 91,402.06 91,370.48 91,370.48 0.0K
11:56 91,361.11 91,386.19 91,347.74 91,347.74 0.0K
11:57 91,345.68 91,351.51 91,328.95 91,351.51 0.0K
11:58 91,343.50 91,343.50 91,315.74 91,326.05 0.0K
11:59 91,323.77 91,323.77 91,308.48 91,308.48 0.0K
12:00 91,317.35 91,363.22 91,309.42 91,363.22 0.0K
12:01 91,355.74 91,357.15 91,337.63 91,341.49 0.0K
12:02 91,343.80 91,380.99 91,334.59 91,380.99 0.0K
12:03 91,374.32 91,395.44 91,374.32 91,394.24 0.0K
12:04 91,396.26 91,417.50 91,391.08 91,417.50 0.0K
12:05 91,424.31 91,431.82 91,418.64 91,431.82 0.0K
12:06 91,426.32 91,426.32 91,385.79 91,388.50 0.0K
12:07 91,384.20 91,409.22 91,359.05 91,409.22 0.0K
12:08 91,405.30 91,409.33 91,401.62 91,407.37 0.0K
12:09 91,404.41 91,404.41 91,389.51 91,392.07 0.0K
12:10 91,394.26 91,411.95 91,389.28 91,411.95 0.0K
12:11 91,425.65 91,433.90 91,414.22 91,415.19 0.0K
12:12 91,414.13 91,414.13 91,377.10 91,395.62 0.0K
12:13 91,405.15 91,423.52 91,393.95 91,419.35 0.0K
12:14 91,414.20 91,417.38 91,402.40 91,415.41 0.0K
12:15 91,424.11 91,454.50 91,421.93 91,454.50 0.0K
12:16 91,475.45 91,493.02 91,475.45 91,481.50 0.0K
12:17 91,484.01 91,484.01 91,456.20 91,457.72 0.0K
12:18 91,456.27 91,463.86 91,439.42 91,458.05 0.0K
12:19 91,453.28 91,508.80 91,449.38 91,497.83 0.0K
12:20 91,495.35 91,533.02 91,493.86 91,533.02 0.0K
12:21 91,530.54 91,530.54 91,509.60 91,509.60 0.0K
12:22 91,509.28 91,529.93 91,505.29 91,529.93 0.0K
12:23 91,534.42 91,534.42 91,511.87 91,511.87 0.0K
12:24 91,509.58 91,514.19 91,504.18 91,506.73 0.0K
12:25 91,503.74 91,503.74 91,467.90 91,490.74 0.0K
12:26 91,489.52 91,511.05 91,483.77 91,511.05 0.0K
12:27 91,510.95 91,516.63 91,500.01 91,500.01 0.0K
12:28 91,506.58 91,510.25 91,488.85 91,488.85 0.0K
12:29 91,486.04 91,489.52 91,462.32 91,465.34 0.0K
12:30 91,466.08 91,466.08 91,447.57 91,466.44 0.0K
12:31 91,466.44 91,473.09 91,432.66 91,441.17 0.0K
12:32 91,437.50 91,459.02 91,433.20 91,459.02 0.0K
12:33 91,459.08 91,465.21 91,451.93 91,465.21 0.0K
12:34 91,467.79 91,468.85 91,444.63 91,445.61 0.0K
12:35 91,447.06 91,458.50 91,439.83 91,455.37 0.0K
12:36 91,456.75 91,491.45 91,456.75 91,489.40 0.0K
12:37 91,495.85 91,507.60 91,493.60 91,501.44 0.0K
12:38 91,502.02 91,502.02 91,493.10 91,496.28 0.0K
12:39 91,499.94 91,515.95 91,499.94 91,505.82 0.0K
12:40 91,508.65 91,515.36 91,492.95 91,492.95 0.0K
12:41 91,491.38 91,543.04 91,491.38 91,540.42 0.0K
12:42 91,538.72 91,545.35 91,533.06 91,533.06 0.0K
12:43 91,530.42 91,530.75 91,522.98 91,523.17 0.0K
12:44 91,525.49 91,549.20 91,525.49 91,547.98 0.0K
12:45 91,548.71 91,573.88 91,548.71 91,561.25 0.0K
12:46 91,564.08 91,564.08 91,515.61 91,517.14 0.0K
12:47 91,527.01 91,532.62 91,518.93 91,525.76 0.0K
12:48 91,522.43 91,535.61 91,520.93 91,532.91 0.0K
12:49 91,530.21 91,537.86 91,527.09 91,530.32 0.0K
12:50 91,528.12 91,528.12 91,494.88 91,494.88 0.0K
12:51 91,495.00 91,531.13 91,488.43 91,525.01 0.0K
12:52 91,523.03 91,523.03 91,505.52 91,505.64 0.0K
12:53 91,507.29 91,507.29 91,481.84 91,481.84 0.0K
12:54 91,484.03 91,485.54 91,464.79 91,469.04 0.0K
12:55 91,473.25 91,525.31 91,473.25 91,525.31 0.0K
12:56 91,524.70 91,543.36 91,515.17 91,524.74 0.0K
12:57 91,526.04 91,526.04 91,481.11 91,492.07 0.0K
12:58 91,497.49 91,501.44 91,491.86 91,495.25 0.0K
12:59 91,482.77 91,490.90 91,471.98 91,471.98 0.0K
13:00 91,473.25 91,475.54 91,463.46 91,475.54 0.0K
13:01 91,474.69 91,485.28 91,471.26 91,477.96 0.0K
13:02 91,475.12 91,475.12 91,454.26 91,458.31 0.0K
13:03 91,460.68 91,462.74 91,450.25 91,453.81 0.0K
13:04 91,454.09 91,463.97 91,437.44 91,463.97 0.0K
13:05 91,466.52 91,473.33 91,464.26 91,465.68 0.0K
13:06 91,463.52 91,475.76 91,452.02 91,452.02 0.0K
13:07 91,447.73 91,470.36 91,447.73 91,470.36 0.0K
13:08 91,469.32 91,517.30 91,469.32 91,507.88 0.0K
13:09 91,509.95 91,524.11 91,509.95 91,521.29 0.0K
13:10 91,539.57 91,549.04 91,535.54 91,549.04 0.0K
13:11 91,547.52 91,547.52 91,531.71 91,534.84 0.0K
13:12 91,536.60 91,536.60 91,491.34 91,491.34 0.0K
13:13 91,487.24 91,487.24 91,466.25 91,468.36 0.0K
13:14 91,474.99 91,482.29 91,467.43 91,474.72 0.0K
13:15 91,481.36 91,503.92 91,479.49 91,503.92 0.0K
13:16 91,510.19 91,563.84 91,510.19 91,550.34 0.0K
13:17 91,553.36 91,559.06 91,550.20 91,554.92 0.0K
13:18 91,564.74 91,598.24 91,564.74 91,578.70 0.0K
13:19 91,577.55 91,577.55 91,555.21 91,559.87 0.0K
13:20 91,557.05 91,561.35 91,552.65 91,555.62 0.0K
13:21 91,556.70 91,556.70 91,542.82 91,555.30 0.0K
13:22 91,553.36 91,567.71 91,553.36 91,561.17 0.0K
13:23 91,559.85 91,559.85 91,545.09 91,552.17 0.0K
13:24 91,552.82 91,562.41 91,537.11 91,562.41 0.0K
13:25 91,573.60 91,600.79 91,572.86 91,594.93 0.0K
13:26 91,594.48 91,594.48 91,576.56 91,587.36 0.0K
13:27 91,590.28 91,610.64 91,590.28 91,605.32 0.0K
13:28 91,605.32 91,605.32 91,595.47 91,599.98 0.0K
13:29 91,583.65 91,583.65 91,540.50 91,540.50 0.0K
13:30 91,537.38 91,537.73 91,526.23 91,526.23 0.0K
13:31 91,531.31 91,550.68 91,531.31 91,544.00 0.0K
13:32 91,554.11 91,574.53 91,554.11 91,565.79 0.0K
13:33 91,561.55 91,583.20 91,549.37 91,581.36 0.0K
13:34 91,588.14 91,590.96 91,584.35 91,586.07 0.0K
13:35 91,584.23 91,584.23 91,544.21 91,567.66 0.0K
13:36 91,565.82 91,587.37 91,562.34 91,587.37 0.0K
13:37 91,586.55 91,593.87 91,579.97 91,592.02 0.0K
13:38 91,589.51 91,593.86 91,584.03 91,588.08 0.0K
13:39 91,584.82 91,588.68 91,573.82 91,573.82 0.0K
13:40 91,575.49 91,605.99 91,575.49 91,602.70 0.0K
13:41 91,600.24 91,600.24 91,579.71 91,579.71 0.0K
13:42 91,580.34 91,596.77 91,580.34 91,596.73 0.0K
13:43 91,595.65 91,595.65 91,580.48 91,587.57 0.0K
13:44 91,586.99 91,591.76 91,583.72 91,591.76 0.0K
13:45 91,594.66 91,605.47 91,592.25 91,594.45 0.0K
13:46 91,594.12 91,594.12 91,555.13 91,557.20 0.0K
13:47 91,552.43 91,552.84 91,522.34 91,526.86 0.0K
13:48 91,528.36 91,534.45 91,506.82 91,533.38 0.0K
13:49 91,528.62 91,528.62 91,513.40 91,516.65 0.0K
13:50 91,506.20 91,515.91 91,499.81 91,502.37 0.0K
13:51 91,503.16 91,503.16 91,484.03 91,495.28 0.0K
13:52 91,495.62 91,513.94 91,494.12 91,513.94 0.0K
13:53 91,517.99 91,540.38 91,517.99 91,535.92 0.0K
13:54 91,541.61 91,543.52 91,535.74 91,538.31 0.0K
13:55 91,541.40 91,552.27 91,535.77 91,539.25 0.0K
13:56 91,541.68 91,541.68 91,530.14 91,536.07 0.0K
13:57 91,536.87 91,536.87 91,480.67 91,480.67 0.0K
13:58 91,481.23 91,524.59 91,481.23 91,524.59 0.0K
13:59 91,525.20 91,527.22 91,521.70 91,521.64 0.0K
14:00 91,523.59 91,550.63 91,522.70 91,548.23 0.0K
14:01 91,550.11 91,561.98 91,546.77 91,557.52 0.0K
14:02 91,554.21 91,584.31 91,549.03 91,584.31 0.0K
14:03 91,595.88 91,604.09 91,579.46 91,579.46 0.0K
14:04 91,580.48 91,629.17 91,580.48 91,625.63 0.0K
14:05 91,635.19 91,635.19 91,612.83 91,618.91 0.0K
14:06 91,620.14 91,620.14 91,609.83 91,610.78 0.0K
14:07 91,608.95 91,612.38 91,572.96 91,572.96 0.0K
14:08 91,569.95 91,575.86 91,563.65 91,567.94 0.0K
14:09 91,576.60 91,581.39 91,560.47 91,577.06 0.0K
14:10 91,577.24 91,579.94 91,569.67 91,569.57 0.0K
14:11 91,570.39 91,570.54 91,550.54 91,564.77 0.0K
14:12 91,563.04 91,563.04 91,545.72 91,554.98 0.0K
14:13 91,556.41 91,556.41 91,539.25 91,547.64 0.0K
14:14 91,547.09 91,570.66 91,547.09 91,562.14 0.0K
14:15 91,557.63 91,563.55 91,545.02 91,563.14 0.0K
14:16 91,570.91 91,570.91 91,560.90 91,568.99 0.0K
14:17 91,560.37 91,584.86 91,560.37 91,561.90 0.0K
14:18 91,558.97 91,559.73 91,527.07 91,528.91 0.0K
14:19 91,534.60 91,540.83 91,478.38 91,482.57 0.0K
14:20 91,481.84 91,511.44 91,480.29 91,510.05 0.0K
14:21 91,506.02 91,513.55 91,445.33 91,454.08 0.0K
14:22 91,455.44 91,459.27 91,450.29 91,455.38 0.0K
14:23 91,454.50 91,496.46 91,454.50 91,491.11 0.0K
14:24 91,480.88 91,490.12 91,477.30 91,490.12 0.0K
14:25 91,487.53 91,498.37 91,486.50 91,491.53 0.0K
14:26 91,487.13 91,496.09 91,486.03 91,494.52 0.0K
14:27 91,495.26 91,499.27 91,480.64 91,481.79 0.0K
14:28 91,479.46 91,479.46 91,458.37 91,473.88 0.0K
14:29 91,476.59 91,484.47 91,476.59 91,479.70 0.0K
14:30 91,471.21 91,517.79 91,468.93 91,515.68 0.0K
14:31 91,511.47 91,529.90 91,511.47 91,529.90 0.0K
14:32 91,529.16 91,537.65 91,526.73 91,532.92 0.0K
14:33 91,532.18 91,560.18 91,523.73 91,560.18 0.0K
14:34 91,554.12 91,557.61 91,553.30 91,554.38 0.0K
14:35 91,549.39 91,549.39 91,539.04 91,541.32 0.0K
14:36 91,536.03 91,537.20 91,514.55 91,519.99 0.0K
14:37 91,517.27 91,523.20 91,508.24 91,513.16 0.0K
14:38 91,505.40 91,514.44 91,499.99 91,512.48 0.0K
14:39 91,511.33 91,518.35 91,505.82 91,508.37 0.0K
14:40 91,504.10 91,512.16 91,481.84 91,481.84 0.0K
14:41 91,476.94 91,476.94 91,447.55 91,449.48 0.0K
14:42 91,448.80 91,456.67 91,442.01 91,456.67 0.0K
14:43 91,464.46 91,472.26 91,454.55 91,454.55 0.0K
14:44 91,460.37 91,460.37 91,434.30 91,440.13 0.0K
14:45 91,442.26 91,443.99 91,435.92 91,438.86 0.0K
14:46 91,435.19 91,439.06 91,407.74 91,415.97 0.0K
14:47 91,421.17 91,446.99 91,421.17 91,444.86 0.0K
14:48 91,444.26 91,452.06 91,444.26 91,445.06 0.0K
14:49 91,445.09 91,467.55 91,445.09 91,463.86 0.0K
14:50 91,462.60 91,474.45 91,442.50 91,474.45 0.0K
14:51 91,475.83 91,480.97 91,468.34 91,472.19 0.0K
14:52 91,474.74 91,485.74 91,456.47 91,456.47 0.0K
14:53 91,455.70 91,466.89 91,452.99 91,462.58 0.0K
14:54 91,462.29 91,462.29 91,435.00 91,442.58 0.0K
14:55 91,443.51 91,444.50 91,427.17 91,435.94 0.0K
14:56 91,434.33 91,434.33 91,404.04 91,404.04 0.0K
14:57 91,404.37 91,421.06 91,397.42 91,421.06 0.0K
14:58 91,422.03 91,425.96 91,415.67 91,416.78 0.0K
14:59 91,421.31 91,423.88 91,416.49 91,423.88 0.0K
15:00 91,431.48 91,431.48 91,403.35 91,419.42 0.0K
15:01 91,417.12 91,421.71 91,407.15 91,421.71 0.0K
15:02 91,423.13 91,423.13 91,354.84 91,364.14 0.0K
15:03 91,375.80 91,389.88 91,370.44 91,370.44 0.0K
15:04 91,368.16 91,393.65 91,368.16 91,389.74 0.0K
15:05 91,391.27 91,395.64 91,385.40 91,385.40 0.0K
15:06 91,380.92 91,396.52 91,357.36 91,358.07 0.0K
15:07 91,357.02 91,384.73 91,355.82 91,384.73 0.0K
15:08 91,385.45 91,417.33 91,378.17 91,417.33 0.0K
15:09 91,416.12 91,436.20 91,416.12 91,424.59 0.0K
15:10 91,423.77 91,423.77 91,398.17 91,399.18 0.0K
15:11 91,398.17 91,403.06 91,395.76 91,399.63 0.0K
15:12 91,396.98 91,396.98 91,376.24 91,385.50 0.0K
15:13 91,386.08 91,386.08 91,372.21 91,376.16 0.0K
15:14 91,376.89 91,376.89 91,365.10 91,375.94 0.0K
15:15 91,386.23 91,411.56 91,385.10 91,411.56 0.0K
15:16 91,408.03 91,424.59 91,408.03 91,424.59 0.0K
15:17 91,448.49 91,460.85 91,448.49 91,451.42 0.0K
15:18 91,456.62 91,459.98 91,437.44 91,438.65 0.0K
15:19 91,441.46 91,447.37 91,401.54 91,425.41 0.0K
15:20 91,422.88 91,427.07 91,381.54 91,424.27 0.0K
15:21 91,438.93 91,446.67 91,431.07 91,437.26 0.0K
15:22 91,436.57 91,436.57 91,395.11 91,399.39 0.0K
15:23 91,396.84 91,396.84 91,377.07 91,393.24 0.0K
15:24 91,395.88 91,395.88 91,373.73 91,373.73 0.0K
15:25 91,348.96 91,367.09 91,348.96 91,354.97 0.0K
15:26 91,352.22 91,362.08 91,345.90 91,345.90 0.0K
15:27 91,352.62 91,363.73 91,344.90 91,362.30 0.0K
15:28 91,367.63 91,367.63 91,332.50 91,335.93 0.0K
15:29 91,339.18 91,352.00 91,332.02 91,332.02 0.0K
15:30 91,333.49 91,362.80 91,333.49 91,343.78 0.0K
15:31 91,343.83 91,373.38 91,343.83 91,361.50 0.0K
15:32 91,356.35 91,378.22 91,354.19 91,361.55 0.0K
15:33 91,367.44 91,404.53 91,367.44 91,398.17 0.0K
15:34 91,392.81 91,394.41 91,369.77 91,369.77 0.0K
15:35 91,372.31 91,372.31 91,350.61 91,350.61 0.0K
15:36 91,352.44 91,397.20 91,351.44 91,397.20 0.0K
15:37 91,401.67 91,414.07 91,397.17 91,400.37 0.0K
15:38 91,401.42 91,401.42 91,370.98 91,373.03 0.0K
15:39 91,368.23 91,368.23 91,350.58 91,356.79 0.0K
15:40 91,355.24 91,356.94 91,323.41 91,334.69 0.0K
15:41 91,338.29 91,357.31 91,338.29 91,357.31 0.0K
15:42 91,353.78 91,374.45 91,333.34 91,374.45 0.0K
15:43 91,376.26 91,376.26 91,335.44 91,335.44 0.0K
15:44 91,343.45 91,343.45 91,308.01 91,308.01 0.0K
15:45 91,314.17 91,314.17 91,284.78 91,289.84 0.0K
15:46 91,289.12 91,310.86 91,289.12 91,306.14 0.0K
15:47 91,308.68 91,362.81 91,308.68 91,347.76 0.0K
15:48 91,350.38 91,389.10 91,350.38 91,359.68 0.0K
15:49 91,359.82 91,377.90 91,348.62 91,348.62 0.0K
15:50 91,361.03 91,380.41 91,269.99 91,271.24 0.0K
15:51 91,270.42 91,270.42 91,235.71 91,257.79 0.0K
15:52 91,253.64 91,273.29 91,234.02 91,234.60 0.0K
15:53 91,223.13 91,223.13 91,162.03 91,162.03 0.0K
15:54 91,167.45 91,174.59 91,135.44 91,142.84 0.0K
15:55 91,145.53 91,199.00 91,118.79 91,199.00 0.0K
15:56 91,195.38 91,195.38 91,140.89 91,145.21 0.0K
15:57 91,143.40 91,143.40 91,116.78 91,123.53 0.0K
15:58 91,120.93 91,120.93 91,099.39 91,099.92 0.0K
15:59 91,101.00 91,146.11 91,071.35 91,146.11 0.0K
16:00 91,153.27 91,153.27 91,136.00 91,136.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar