DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,679.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93,582.00 93,582.00 93,206.79 93,244.04 0.0K
09:31 93,243.88 93,243.88 93,205.79 93,225.86 0.0K
09:32 93,231.33 93,254.05 93,224.56 93,240.92 0.0K
09:33 93,260.11 93,284.40 93,235.39 93,266.56 0.0K
09:34 93,254.14 93,286.51 93,244.67 93,286.51 0.0K
09:35 93,307.95 93,321.45 93,284.16 93,284.16 0.0K
09:36 93,296.76 93,324.91 93,288.53 93,324.91 0.0K
09:37 93,319.88 93,323.61 93,279.45 93,279.54 0.0K
09:38 93,277.92 93,277.92 93,254.10 93,273.16 0.0K
09:39 93,283.16 93,289.37 93,268.19 93,268.19 0.0K
09:40 93,258.10 93,258.10 93,192.29 93,192.29 0.0K
09:41 93,188.18 93,204.10 93,167.10 93,184.79 0.0K
09:42 93,179.22 93,179.22 93,155.23 93,170.14 0.0K
09:43 93,172.72 93,183.41 93,133.83 93,133.83 0.0K
09:44 93,137.89 93,137.89 93,066.66 93,074.61 0.0K
09:45 93,071.97 93,090.10 93,040.67 93,048.32 0.0K
09:46 93,049.05 93,050.64 93,028.41 93,029.08 0.0K
09:47 93,030.01 93,037.13 93,023.04 93,037.13 0.0K
09:48 93,036.84 93,055.83 93,014.90 93,019.01 0.0K
09:49 93,031.10 93,065.21 93,017.75 93,065.21 0.0K
09:50 93,052.95 93,053.65 93,037.89 93,049.63 0.0K
09:51 93,054.74 93,082.79 93,047.46 93,079.14 0.0K
09:52 93,084.94 93,084.94 93,034.79 93,056.04 0.0K
09:53 93,039.83 93,039.83 92,981.87 92,992.95 0.0K
09:54 93,011.77 93,035.08 93,005.93 93,005.93 0.0K
09:55 93,013.01 93,027.38 92,999.37 93,027.38 0.0K
09:56 93,014.91 93,027.77 92,999.50 93,014.90 0.0K
09:57 93,003.16 93,012.50 92,963.53 92,979.54 0.0K
09:58 92,979.42 92,993.70 92,922.50 92,923.62 0.0K
09:59 92,912.57 92,912.57 92,876.94 92,876.94 0.0K
10:00 92,870.86 92,901.02 92,734.52 92,734.52 0.0K
10:01 92,719.95 92,737.17 92,667.77 92,721.75 0.0K
10:02 92,749.74 92,758.22 92,737.13 92,758.22 0.0K
10:03 92,758.41 92,758.41 92,731.48 92,741.26 0.0K
10:04 92,751.25 92,765.09 92,739.50 92,758.42 0.0K
10:05 92,745.81 92,786.75 92,741.06 92,741.06 0.0K
10:06 92,742.78 92,760.81 92,736.31 92,738.68 0.0K
10:07 92,735.43 92,735.43 92,685.10 92,692.11 0.0K
10:08 92,681.05 92,681.05 92,627.46 92,647.93 0.0K
10:09 92,645.50 92,665.04 92,634.53 92,665.04 0.0K
10:10 92,666.10 92,673.59 92,618.43 92,673.59 0.0K
10:11 92,678.64 92,696.49 92,647.86 92,696.49 0.0K
10:12 92,703.37 92,714.82 92,676.52 92,688.64 0.0K
10:13 92,685.90 92,744.88 92,685.90 92,729.47 0.0K
10:14 92,729.70 92,769.49 92,722.78 92,722.78 0.0K
10:15 92,711.57 92,764.69 92,711.57 92,764.69 0.0K
10:16 92,766.18 92,766.18 92,741.84 92,760.88 0.0K
10:17 92,762.76 92,799.83 92,746.51 92,775.45 0.0K
10:18 92,770.59 92,770.59 92,743.57 92,752.84 0.0K
10:19 92,749.98 92,755.63 92,717.16 92,717.16 0.0K
10:20 92,717.46 92,747.56 92,717.46 92,741.14 0.0K
10:21 92,737.20 92,737.68 92,723.48 92,737.68 0.0K
10:22 92,722.75 92,739.60 92,722.46 92,738.55 0.0K
10:23 92,732.72 92,732.72 92,670.62 92,683.38 0.0K
10:24 92,696.06 92,696.06 92,676.96 92,679.39 0.0K
10:25 92,683.36 92,688.76 92,663.94 92,663.94 0.0K
10:26 92,649.74 92,688.99 92,649.74 92,688.99 0.0K
10:27 92,688.93 92,695.13 92,655.74 92,663.75 0.0K
10:28 92,656.62 92,683.95 92,656.62 92,663.57 0.0K
10:29 92,653.45 92,653.57 92,639.19 92,653.57 0.0K
10:30 92,652.83 92,706.20 92,648.61 92,705.23 0.0K
10:31 92,699.59 92,752.61 92,683.04 92,732.53 0.0K
10:32 92,730.96 92,732.25 92,691.97 92,691.97 0.0K
10:33 92,683.76 92,707.85 92,681.61 92,698.47 0.0K
10:34 92,687.32 92,705.05 92,668.45 92,676.94 0.0K
10:35 92,664.86 92,664.86 92,634.38 92,634.35 0.0K
10:36 92,630.12 92,630.12 92,551.32 92,566.14 0.0K
10:37 92,565.82 92,576.12 92,514.15 92,514.15 0.0K
10:38 92,523.84 92,546.44 92,523.84 92,530.43 0.0K
10:39 92,531.96 92,549.48 92,519.85 92,523.80 0.0K
10:40 92,520.90 92,520.90 92,458.42 92,474.76 0.0K
10:41 92,484.45 92,495.36 92,468.59 92,495.36 0.0K
10:42 92,488.27 92,541.42 92,488.27 92,520.89 0.0K
10:43 92,517.77 92,517.77 92,488.46 92,500.20 0.0K
10:44 92,504.92 92,526.07 92,495.78 92,495.78 0.0K
10:45 92,499.00 92,517.07 92,493.43 92,499.97 0.0K
10:46 92,499.86 92,503.85 92,456.38 92,456.38 0.0K
10:47 92,454.78 92,454.78 92,393.55 92,398.48 0.0K
10:48 92,404.64 92,439.27 92,396.21 92,413.43 0.0K
10:49 92,406.59 92,406.59 92,376.92 92,406.83 0.0K
10:50 92,412.32 92,415.99 92,395.08 92,396.14 0.0K
10:51 92,406.84 92,406.84 92,390.68 92,396.76 0.0K
10:52 92,401.18 92,405.98 92,397.87 92,402.15 0.0K
10:53 92,398.57 92,398.57 92,378.70 92,394.42 0.0K
10:54 92,396.53 92,401.36 92,371.52 92,376.36 0.0K
10:55 92,374.39 92,377.07 92,344.97 92,374.63 0.0K
10:56 92,366.46 92,376.12 92,366.46 92,376.12 0.0K
10:57 92,378.62 92,399.79 92,378.62 92,390.44 0.0K
10:58 92,389.87 92,397.82 92,375.13 92,397.48 0.0K
10:59 92,399.85 92,413.57 92,391.37 92,409.38 0.0K
11:00 92,419.23 92,455.29 92,407.20 92,455.29 0.0K
11:01 92,450.41 92,450.41 92,430.05 92,443.02 0.0K
11:02 92,438.02 92,441.12 92,397.89 92,400.68 0.0K
11:03 92,394.58 92,402.98 92,363.73 92,366.60 0.0K
11:04 92,367.44 92,367.44 92,337.41 92,338.19 0.0K
11:05 92,341.91 92,356.48 92,337.39 92,351.63 0.0K
11:06 92,360.39 92,372.97 92,352.56 92,368.05 0.0K
11:07 92,363.79 92,405.53 92,363.79 92,405.53 0.0K
11:08 92,411.13 92,457.05 92,411.13 92,439.06 0.0K
11:09 92,437.96 92,444.92 92,421.11 92,444.92 0.0K
11:10 92,439.53 92,489.09 92,439.53 92,485.75 0.0K
11:11 92,486.74 92,494.58 92,461.52 92,466.49 0.0K
11:12 92,471.48 92,476.89 92,457.01 92,467.02 0.0K
11:13 92,451.90 92,454.16 92,433.18 92,436.11 0.0K
11:14 92,435.62 92,442.92 92,432.40 92,438.71 0.0K
11:15 92,442.02 92,442.02 92,373.63 92,377.09 0.0K
11:16 92,385.92 92,389.52 92,373.69 92,388.84 0.0K
11:17 92,384.05 92,384.05 92,358.70 92,367.55 0.0K
11:18 92,360.75 92,360.75 92,339.70 92,352.01 0.0K
11:19 92,354.42 92,356.97 92,350.90 92,355.80 0.0K
11:20 92,346.49 92,354.94 92,343.18 92,349.79 0.0K
11:21 92,352.42 92,388.53 92,348.95 92,388.53 0.0K
11:22 92,383.81 92,383.81 92,356.14 92,362.56 0.0K
11:23 92,356.07 92,356.07 92,337.08 92,351.78 0.0K
11:24 92,350.95 92,350.95 92,320.59 92,340.00 0.0K
11:25 92,336.42 92,366.31 92,336.42 92,353.04 0.0K
11:26 92,345.90 92,352.13 92,340.67 92,348.97 0.0K
11:27 92,349.50 92,357.17 92,321.38 92,339.15 0.0K
11:28 92,339.90 92,364.95 92,339.90 92,350.98 0.0K
11:29 92,352.47 92,380.58 92,352.47 92,375.12 0.0K
11:30 92,371.83 92,376.29 92,326.40 92,326.40 0.0K
11:31 92,327.95 92,327.95 92,293.65 92,311.20 0.0K
11:32 92,310.89 92,310.89 92,294.50 92,302.82 0.0K
11:33 92,302.67 92,306.74 92,294.02 92,305.44 0.0K
11:34 92,313.48 92,313.48 92,289.90 92,289.90 0.0K
11:35 92,284.12 92,284.12 92,271.03 92,275.34 0.0K
11:36 92,274.29 92,274.29 92,231.93 92,248.52 0.0K
11:37 92,241.66 92,241.66 92,191.26 92,191.26 0.0K
11:38 92,194.44 92,195.11 92,182.87 92,183.76 0.0K
11:39 92,190.37 92,235.16 92,190.37 92,235.16 0.0K
11:40 92,233.58 92,251.75 92,219.18 92,251.75 0.0K
11:41 92,253.45 92,253.45 92,237.86 92,241.31 0.0K
11:42 92,239.43 92,258.99 92,229.32 92,239.65 0.0K
11:43 92,243.71 92,251.28 92,243.71 92,248.85 0.0K
11:44 92,250.01 92,286.21 92,250.01 92,279.22 0.0K
11:45 92,281.46 92,287.59 92,244.37 92,244.37 0.0K
11:46 92,237.59 92,247.86 92,232.43 92,236.26 0.0K
11:47 92,233.23 92,241.86 92,229.49 92,229.49 0.0K
11:48 92,228.40 92,233.43 92,222.46 92,222.46 0.0K
11:49 92,213.53 92,213.53 92,193.70 92,193.70 0.0K
11:50 92,200.15 92,224.07 92,200.15 92,224.07 0.0K
11:51 92,223.74 92,230.10 92,215.80 92,230.10 0.0K
11:52 92,230.61 92,254.58 92,227.27 92,254.58 0.0K
11:53 92,256.44 92,256.44 92,228.26 92,232.13 0.0K
11:54 92,225.91 92,225.91 92,194.26 92,212.10 0.0K
11:55 92,211.98 92,211.98 92,197.32 92,203.96 0.0K
11:56 92,206.59 92,223.92 92,206.59 92,221.59 0.0K
11:57 92,219.02 92,229.11 92,219.02 92,224.34 0.0K
11:58 92,225.91 92,227.48 92,211.40 92,212.07 0.0K
11:59 92,212.45 92,212.45 92,201.14 92,208.49 0.0K
12:00 92,205.10 92,205.10 92,176.91 92,196.39 0.0K
12:01 92,199.86 92,208.59 92,183.52 92,184.57 0.0K
12:02 92,184.47 92,202.86 92,183.45 92,196.91 0.0K
12:03 92,194.97 92,236.15 92,192.67 92,236.15 0.0K
12:04 92,241.24 92,247.71 92,233.44 92,245.93 0.0K
12:05 92,246.39 92,277.19 92,246.39 92,269.70 0.0K
12:06 92,263.29 92,278.08 92,263.29 92,278.08 0.0K
12:07 92,281.28 92,304.56 92,281.28 92,304.56 0.0K
12:08 92,315.16 92,315.16 92,274.07 92,275.77 0.0K
12:09 92,274.76 92,290.96 92,273.92 92,290.96 0.0K
12:10 92,285.98 92,313.70 92,285.98 92,313.70 0.0K
12:11 92,318.65 92,344.13 92,318.65 92,344.13 0.0K
12:12 92,345.36 92,345.36 92,313.60 92,330.66 0.0K
12:13 92,331.54 92,331.54 92,315.86 92,321.13 0.0K
12:14 92,321.83 92,351.58 92,320.71 92,351.46 0.0K
12:15 92,346.98 92,350.49 92,332.29 92,342.49 0.0K
12:16 92,343.13 92,375.86 92,342.29 92,375.86 0.0K
12:17 92,371.09 92,389.90 92,367.61 92,389.90 0.0K
12:18 92,392.52 92,397.75 92,377.51 92,377.51 0.0K
12:19 92,379.40 92,379.97 92,363.22 92,365.53 0.0K
12:20 92,364.15 92,378.19 92,360.78 92,377.48 0.0K
12:21 92,379.52 92,381.05 92,367.42 92,374.55 0.0K
12:22 92,377.76 92,380.56 92,355.35 92,359.40 0.0K
12:23 92,362.08 92,370.21 92,359.56 92,370.21 0.0K
12:24 92,369.55 92,400.30 92,369.55 92,386.79 0.0K
12:25 92,389.25 92,393.94 92,383.43 92,390.30 0.0K
12:26 92,392.78 92,410.58 92,391.54 92,410.58 0.0K
12:27 92,413.21 92,423.59 92,406.08 92,406.08 0.0K
12:28 92,401.65 92,401.65 92,381.41 92,386.48 0.0K
12:29 92,387.64 92,397.86 92,375.43 92,379.39 0.0K
12:30 92,385.22 92,405.45 92,385.22 92,402.08 0.0K
12:31 92,404.52 92,419.15 92,400.91 92,419.15 0.0K
12:32 92,418.81 92,430.27 92,413.87 92,430.27 0.0K
12:33 92,433.20 92,447.69 92,431.17 92,432.93 0.0K
12:34 92,431.31 92,431.31 92,410.11 92,410.61 0.0K
12:35 92,413.37 92,414.01 92,407.60 92,412.56 0.0K
12:36 92,411.21 92,427.64 92,411.21 92,418.90 0.0K
12:37 92,422.50 92,422.50 92,401.30 92,401.30 0.0K
12:38 92,397.53 92,397.53 92,367.49 92,377.53 0.0K
12:39 92,377.19 92,377.19 92,356.40 92,355.93 0.0K
12:40 92,358.55 92,376.44 92,358.19 92,376.44 0.0K
12:41 92,376.11 92,376.85 92,361.09 92,362.47 0.0K
12:42 92,361.82 92,370.20 92,361.82 92,367.76 0.0K
12:43 92,371.75 92,401.14 92,371.75 92,401.14 0.0K
12:44 92,401.44 92,425.12 92,401.44 92,415.89 0.0K
12:45 92,418.93 92,418.93 92,411.84 92,416.30 0.0K
12:46 92,416.22 92,423.95 92,416.22 92,417.87 0.0K
12:47 92,416.74 92,433.58 92,416.34 92,421.11 0.0K
12:48 92,423.00 92,423.00 92,376.52 92,378.99 0.0K
12:49 92,383.90 92,384.64 92,359.79 92,359.79 0.0K
12:50 92,364.74 92,377.04 92,359.30 92,359.30 0.0K
12:51 92,353.54 92,356.34 92,343.93 92,356.34 0.0K
12:52 92,358.34 92,367.06 92,348.55 92,354.65 0.0K
12:53 92,354.99 92,359.23 92,352.24 92,353.08 0.0K
12:54 92,353.21 92,362.17 92,343.92 92,343.92 0.0K
12:55 92,346.94 92,346.94 92,313.93 92,313.93 0.0K
12:56 92,304.95 92,304.95 92,259.91 92,259.91 0.0K
12:57 92,262.77 92,281.24 92,254.26 92,281.24 0.0K
12:58 92,278.99 92,286.64 92,271.17 92,283.18 0.0K
12:59 92,285.54 92,285.54 92,270.20 92,271.46 0.0K
13:00 92,273.35 92,273.35 92,240.39 92,259.29 0.0K
13:01 92,260.36 92,273.52 92,245.44 92,245.44 0.0K
13:02 92,243.36 92,260.86 92,224.70 92,257.59 0.0K
13:03 92,256.17 92,256.17 92,234.03 92,234.60 0.0K
13:04 92,237.52 92,247.83 92,228.35 92,230.62 0.0K
13:05 92,233.32 92,242.23 92,230.06 92,231.41 0.0K
13:06 92,222.30 92,229.90 92,211.72 92,229.90 0.0K
13:07 92,232.28 92,239.85 92,230.58 92,235.97 0.0K
13:08 92,237.06 92,239.05 92,229.71 92,237.97 0.0K
13:09 92,232.68 92,249.17 92,218.92 92,249.17 0.0K
13:10 92,257.27 92,272.40 92,244.52 92,269.85 0.0K
13:11 92,267.33 92,267.33 92,250.21 92,254.74 0.0K
13:12 92,253.54 92,253.54 92,236.24 92,250.86 0.0K
13:13 92,249.64 92,276.84 92,249.64 92,276.84 0.0K
13:14 92,278.77 92,304.00 92,278.77 92,304.00 0.0K
13:15 92,300.57 92,307.02 92,283.96 92,289.43 0.0K
13:16 92,289.63 92,289.63 92,261.52 92,261.71 0.0K
13:17 92,264.50 92,264.50 92,220.57 92,235.50 0.0K
13:18 92,237.88 92,257.49 92,236.62 92,242.46 0.0K
13:19 92,246.10 92,248.50 92,234.54 92,236.13 0.0K
13:20 92,235.47 92,235.47 92,219.25 92,223.31 0.0K
13:21 92,222.46 92,229.34 92,185.18 92,185.18 0.0K
13:22 92,187.95 92,194.96 92,180.88 92,194.34 0.0K
13:23 92,190.64 92,190.64 92,174.96 92,175.88 0.0K
13:24 92,174.60 92,178.31 92,162.01 92,166.08 0.0K
13:25 92,175.13 92,192.93 92,161.60 92,190.86 0.0K
13:26 92,189.91 92,202.73 92,189.91 92,197.29 0.0K
13:27 92,196.93 92,204.20 92,196.33 92,204.20 0.0K
13:28 92,203.60 92,203.60 92,188.44 92,193.10 0.0K
13:29 92,193.45 92,205.80 92,189.74 92,196.51 0.0K
13:30 92,198.44 92,198.44 92,177.19 92,195.20 0.0K
13:31 92,194.22 92,221.79 92,194.22 92,219.29 0.0K
13:32 92,224.31 92,237.11 92,224.31 92,232.78 0.0K
13:33 92,235.26 92,254.50 92,230.27 92,253.42 0.0K
13:34 92,251.75 92,260.61 92,249.32 92,260.61 0.0K
13:35 92,257.46 92,261.33 92,248.90 92,248.90 0.0K
13:36 92,244.46 92,247.83 92,235.22 92,238.88 0.0K
13:37 92,232.96 92,238.87 92,221.96 92,221.96 0.0K
13:38 92,224.15 92,250.77 92,224.15 92,245.74 0.0K
13:39 92,247.62 92,248.59 92,242.16 92,245.70 0.0K
13:40 92,248.26 92,251.64 92,243.13 92,246.12 0.0K
13:41 92,249.95 92,249.95 92,220.05 92,223.70 0.0K
13:42 92,231.56 92,286.67 92,231.56 92,286.67 0.0K
13:43 92,283.38 92,303.06 92,279.34 92,301.06 0.0K
13:44 92,295.43 92,303.27 92,285.59 92,301.33 0.0K
13:45 92,299.61 92,311.40 92,299.61 92,308.55 0.0K
13:46 92,310.38 92,311.79 92,301.36 92,301.36 0.0K
13:47 92,302.73 92,305.98 92,298.10 92,303.11 0.0K
13:48 92,303.09 92,304.39 92,280.17 92,280.17 0.0K
13:49 92,275.03 92,288.93 92,275.03 92,288.93 0.0K
13:50 92,287.59 92,289.77 92,275.22 92,275.22 0.0K
13:51 92,277.17 92,280.56 92,233.30 92,245.83 0.0K
13:52 92,244.61 92,270.32 92,243.49 92,262.36 0.0K
13:53 92,257.46 92,260.99 92,254.24 92,261.29 0.0K
13:54 92,260.72 92,267.64 92,260.26 92,264.12 0.0K
13:55 92,265.86 92,275.20 92,263.53 92,271.55 0.0K
13:56 92,270.56 92,293.66 92,270.56 92,290.95 0.0K
13:57 92,291.29 92,306.50 92,291.29 92,303.67 0.0K
13:58 92,302.19 92,313.86 92,299.90 92,313.86 0.0K
13:59 92,309.30 92,319.35 92,307.53 92,310.96 0.0K
14:00 92,309.96 92,324.16 92,304.88 92,324.16 0.0K
14:01 92,319.99 92,339.70 92,318.98 92,339.70 0.0K
14:02 92,343.85 92,343.85 92,308.44 92,308.44 0.0K
14:03 92,306.19 92,315.03 92,298.57 92,307.55 0.0K
14:04 92,311.31 92,334.64 92,311.31 92,334.64 0.0K
14:05 92,331.00 92,344.53 92,329.58 92,341.98 0.0K
14:06 92,340.54 92,366.38 92,340.54 92,349.20 0.0K
14:07 92,347.45 92,377.73 92,345.98 92,377.73 0.0K
14:08 92,378.98 92,388.63 92,376.36 92,382.15 0.0K
14:09 92,386.44 92,393.59 92,383.08 92,386.15 0.0K
14:10 92,388.38 92,419.43 92,388.38 92,419.43 0.0K
14:11 92,419.79 92,440.68 92,418.65 92,430.63 0.0K
14:12 92,429.12 92,460.01 92,429.12 92,460.01 0.0K
14:13 92,455.47 92,455.47 92,437.40 92,437.40 0.0K
14:14 92,434.95 92,434.95 92,421.75 92,428.54 0.0K
14:15 92,428.39 92,433.95 92,414.86 92,414.86 0.0K
14:16 92,417.77 92,420.97 92,399.05 92,399.05 0.0K
14:17 92,393.85 92,396.72 92,390.03 92,396.72 0.0K
14:18 92,393.16 92,396.51 92,389.15 92,393.02 0.0K
14:19 92,393.38 92,417.38 92,391.46 92,417.38 0.0K
14:20 92,413.28 92,421.65 92,413.28 92,420.34 0.0K
14:21 92,419.35 92,419.35 92,402.49 92,403.98 0.0K
14:22 92,402.58 92,412.22 92,402.58 92,408.99 0.0K
14:23 92,410.80 92,420.86 92,410.80 92,414.62 0.0K
14:24 92,410.42 92,415.05 92,408.51 92,414.15 0.0K
14:25 92,414.62 92,415.88 92,378.57 92,392.11 0.0K
14:26 92,392.20 92,409.63 92,384.03 92,391.15 0.0K
14:27 92,395.78 92,396.57 92,377.62 92,377.62 0.0K
14:28 92,376.59 92,397.67 92,376.39 92,397.18 0.0K
14:29 92,399.07 92,399.62 92,391.24 92,399.25 0.0K
14:30 92,400.17 92,405.95 92,390.14 92,391.17 0.0K
14:31 92,390.80 92,403.10 92,375.34 92,375.34 0.0K
14:32 92,365.68 92,365.68 92,343.34 92,344.20 0.0K
14:33 92,351.75 92,351.75 92,340.63 92,342.42 0.0K
14:34 92,349.35 92,362.22 92,345.32 92,354.88 0.0K
14:35 92,353.95 92,373.27 92,353.95 92,364.51 0.0K
14:36 92,364.22 92,373.30 92,355.07 92,373.30 0.0K
14:37 92,372.40 92,392.44 92,370.61 92,390.27 0.0K
14:38 92,392.35 92,392.35 92,377.69 92,385.25 0.0K
14:39 92,386.29 92,390.07 92,384.84 92,384.52 0.0K
14:40 92,384.45 92,394.53 92,382.87 92,389.49 0.0K
14:41 92,391.12 92,405.01 92,382.21 92,405.01 0.0K
14:42 92,406.37 92,426.12 92,406.37 92,426.12 0.0K
14:43 92,426.66 92,434.56 92,423.79 92,434.26 0.0K
14:44 92,438.04 92,442.96 92,438.04 92,442.23 0.0K
14:45 92,444.17 92,462.12 92,442.09 92,462.12 0.0K
14:46 92,458.41 92,472.54 92,454.20 92,472.36 0.0K
14:47 92,468.67 92,488.52 92,468.67 92,488.52 0.0K
14:48 92,489.90 92,533.83 92,482.34 92,526.64 0.0K
14:49 92,528.21 92,540.99 92,523.41 92,538.99 0.0K
14:50 92,534.17 92,558.08 92,534.17 92,556.07 0.0K
14:51 92,555.38 92,555.38 92,540.42 92,540.42 0.0K
14:52 92,539.47 92,539.47 92,520.11 92,527.06 0.0K
14:53 92,529.52 92,529.52 92,513.64 92,513.64 0.0K
14:54 92,514.02 92,537.37 92,514.02 92,531.16 0.0K
14:55 92,531.58 92,537.92 92,529.24 92,537.61 0.0K
14:56 92,538.13 92,538.13 92,529.18 92,538.41 0.0K
14:57 92,538.79 92,551.95 92,538.79 92,546.35 0.0K
14:58 92,544.13 92,551.58 92,542.48 92,551.58 0.0K
14:59 92,552.32 92,552.32 92,514.78 92,524.57 0.0K
15:00 92,523.58 92,523.58 92,494.68 92,503.88 0.0K
15:01 92,499.84 92,506.94 92,497.71 92,501.03 0.0K
15:02 92,494.22 92,520.73 92,494.22 92,520.73 0.0K
15:03 92,518.52 92,525.26 92,507.78 92,507.78 0.0K
15:04 92,512.34 92,517.82 92,510.22 92,513.21 0.0K
15:05 92,518.03 92,532.59 92,518.03 92,528.41 0.0K
15:06 92,528.35 92,529.13 92,522.43 92,526.19 0.0K
15:07 92,524.04 92,524.67 92,510.23 92,510.11 0.0K
15:08 92,508.76 92,514.66 92,495.12 92,503.41 0.0K
15:09 92,508.34 92,508.34 92,494.59 92,498.84 0.0K
15:10 92,499.35 92,510.50 92,499.35 92,510.50 0.0K
15:11 92,512.35 92,522.08 92,510.73 92,516.43 0.0K
15:12 92,514.96 92,516.63 92,500.86 92,514.80 0.0K
15:13 92,511.79 92,527.18 92,511.79 92,525.39 0.0K
15:14 92,525.38 92,525.38 92,510.29 92,511.47 0.0K
15:15 92,508.34 92,521.36 92,508.34 92,519.65 0.0K
15:16 92,524.01 92,524.01 92,498.23 92,498.23 0.0K
15:17 92,498.66 92,498.66 92,467.55 92,474.54 0.0K
15:18 92,474.79 92,512.83 92,474.79 92,512.83 0.0K
15:19 92,521.47 92,541.48 92,521.47 92,541.48 0.0K
15:20 92,535.90 92,561.96 92,535.90 92,556.04 0.0K
15:21 92,552.30 92,564.42 92,550.94 92,564.42 0.0K
15:22 92,559.90 92,566.50 92,551.49 92,566.50 0.0K
15:23 92,568.31 92,569.67 92,564.16 92,568.12 0.0K
15:24 92,568.17 92,568.91 92,560.92 92,563.65 0.0K
15:25 92,559.76 92,564.58 92,550.28 92,557.13 0.0K
15:26 92,556.51 92,557.53 92,540.54 92,543.97 0.0K
15:27 92,543.67 92,549.79 92,543.67 92,548.75 0.0K
15:28 92,541.39 92,545.69 92,540.23 92,543.18 0.0K
15:29 92,543.42 92,550.55 92,538.03 92,550.55 0.0K
15:30 92,551.49 92,556.65 92,539.96 92,552.07 0.0K
15:31 92,552.19 92,552.62 92,545.44 92,545.05 0.0K
15:32 92,549.33 92,564.16 92,549.33 92,562.29 0.0K
15:33 92,563.71 92,570.94 92,561.49 92,562.43 0.0K
15:34 92,563.09 92,566.37 92,556.91 92,564.92 0.0K
15:35 92,564.19 92,564.19 92,540.46 92,548.62 0.0K
15:36 92,547.96 92,551.63 92,541.00 92,545.32 0.0K
15:37 92,551.92 92,556.19 92,539.16 92,539.44 0.0K
15:38 92,535.67 92,535.67 92,504.24 92,505.04 0.0K
15:39 92,502.04 92,525.97 92,502.04 92,523.57 0.0K
15:40 92,525.71 92,528.58 92,520.13 92,520.54 0.0K
15:41 92,520.24 92,522.86 92,514.78 92,517.95 0.0K
15:42 92,518.59 92,518.59 92,506.00 92,510.01 0.0K
15:43 92,509.34 92,514.34 92,495.73 92,508.12 0.0K
15:44 92,515.92 92,533.27 92,515.92 92,522.77 0.0K
15:45 92,526.96 92,539.89 92,507.02 92,538.10 0.0K
15:46 92,533.68 92,546.76 92,533.68 92,546.23 0.0K
15:47 92,549.96 92,554.52 92,534.33 92,537.97 0.0K
15:48 92,543.70 92,568.50 92,543.70 92,568.50 0.0K
15:49 92,563.32 92,597.56 92,563.32 92,592.51 0.0K
15:50 92,588.87 92,667.73 92,574.75 92,574.75 0.0K
15:51 92,575.14 92,599.53 92,559.79 92,597.55 0.0K
15:52 92,593.00 92,606.91 92,579.72 92,599.10 0.0K
15:53 92,597.18 92,597.18 92,580.81 92,586.97 0.0K
15:54 92,582.49 92,597.90 92,567.54 92,590.29 0.0K
15:55 92,599.45 92,656.23 92,599.45 92,652.34 0.0K
15:56 92,651.28 92,651.28 92,612.80 92,612.80 0.0K
15:57 92,617.08 92,636.09 92,617.08 92,636.09 0.0K
15:58 92,637.67 92,647.44 92,633.81 92,647.44 0.0K
15:59 92,649.92 92,652.76 92,608.33 92,652.76 0.0K
16:00 92,646.15 92,646.15 92,636.00 92,636.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar