Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,793.72 2,793.75 2,792.64 2,793.46 0.0K
09:31 2,793.56 2,795.60 2,793.56 2,795.01 0.0K
09:32 2,795.09 2,796.45 2,795.05 2,796.45 0.0K
09:33 2,796.85 2,798.04 2,796.83 2,798.04 0.0K
09:34 2,798.11 2,798.14 2,796.86 2,797.10 0.0K
09:35 2,797.26 2,797.52 2,796.80 2,796.80 0.0K
09:36 2,796.98 2,797.65 2,796.96 2,797.39 0.0K
09:37 2,797.34 2,798.52 2,797.28 2,797.89 0.0K
09:38 2,797.79 2,798.25 2,797.59 2,798.25 0.0K
09:39 2,798.23 2,802.00 2,798.23 2,802.00 0.0K
09:40 2,802.02 2,803.83 2,802.02 2,803.83 0.0K
09:41 2,803.60 2,806.04 2,803.60 2,805.09 0.0K
09:42 2,804.98 2,805.53 2,804.98 2,805.18 0.0K
09:43 2,805.23 2,807.48 2,805.23 2,807.48 0.0K
09:44 2,807.81 2,807.97 2,807.59 2,807.71 0.0K
09:45 2,807.90 2,808.40 2,807.61 2,808.38 0.0K
09:46 2,808.30 2,808.42 2,807.78 2,808.02 0.0K
09:47 2,808.15 2,808.37 2,807.99 2,808.09 0.0K
09:48 2,807.89 2,807.89 2,806.11 2,806.61 0.0K
09:49 2,806.91 2,807.70 2,806.91 2,807.09 0.0K
09:50 2,806.95 2,806.95 2,805.71 2,805.71 0.0K
09:51 2,805.60 2,805.60 2,804.51 2,804.61 0.0K
09:52 2,804.66 2,805.04 2,802.96 2,802.98 0.0K
09:53 2,803.01 2,803.49 2,802.75 2,803.49 0.0K
09:54 2,804.02 2,804.79 2,804.02 2,804.25 0.0K
09:55 2,804.38 2,805.96 2,804.30 2,805.96 0.0K
09:56 2,806.04 2,806.31 2,805.50 2,805.50 0.0K
09:57 2,805.57 2,805.75 2,805.11 2,805.64 0.0K
09:58 2,805.64 2,805.64 2,804.63 2,804.69 0.0K
09:59 2,804.22 2,805.77 2,804.09 2,805.77 0.0K
10:00 2,806.18 2,806.36 2,805.72 2,806.36 0.0K
10:01 2,806.57 2,807.00 2,806.57 2,806.73 0.0K
10:02 2,806.56 2,806.73 2,805.44 2,805.56 0.0K
10:03 2,805.25 2,805.29 2,804.37 2,805.18 0.0K
10:04 2,805.10 2,805.10 2,803.36 2,803.36 0.0K
10:05 2,803.39 2,803.39 2,802.04 2,802.04 0.0K
10:06 2,802.00 2,802.49 2,801.89 2,802.30 0.0K
10:07 2,801.93 2,801.93 2,801.11 2,801.50 0.0K
10:08 2,801.43 2,802.91 2,801.33 2,802.91 0.0K
10:09 2,802.85 2,802.85 2,801.96 2,801.96 0.0K
10:10 2,802.03 2,802.49 2,801.56 2,802.49 0.0K
10:11 2,802.50 2,802.50 2,800.97 2,801.47 0.0K
10:12 2,802.18 2,802.90 2,802.06 2,802.90 0.0K
10:13 2,802.95 2,803.46 2,802.89 2,802.89 0.0K
10:14 2,802.76 2,803.99 2,802.76 2,803.99 0.0K
10:15 2,803.93 2,803.93 2,802.30 2,802.30 0.0K
10:16 2,802.21 2,802.72 2,801.71 2,802.72 0.0K
10:17 2,803.10 2,803.59 2,801.45 2,801.48 0.0K
10:18 2,801.29 2,801.29 2,800.93 2,801.01 0.0K
10:19 2,801.16 2,801.16 2,799.98 2,800.02 0.0K
10:20 2,799.84 2,801.31 2,799.84 2,801.31 0.0K
10:21 2,801.27 2,801.27 2,800.35 2,800.47 0.0K
10:22 2,800.38 2,800.75 2,799.93 2,800.24 0.0K
10:23 2,800.18 2,800.18 2,799.13 2,799.15 0.0K
10:24 2,799.10 2,799.23 2,798.74 2,798.99 0.0K
10:25 2,799.08 2,800.12 2,798.99 2,800.12 0.0K
10:26 2,800.32 2,800.32 2,799.46 2,799.73 0.0K
10:27 2,799.85 2,799.85 2,798.73 2,798.79 0.0K
10:28 2,798.88 2,799.14 2,798.21 2,798.21 0.0K
10:29 2,798.04 2,798.67 2,797.72 2,798.67 0.0K
10:30 2,799.20 2,800.53 2,799.20 2,800.53 0.0K
10:31 2,800.49 2,800.49 2,799.61 2,799.97 0.0K
10:32 2,800.03 2,800.43 2,799.96 2,800.33 0.0K
10:33 2,800.51 2,801.77 2,800.51 2,801.77 0.0K
10:34 2,801.94 2,802.30 2,801.69 2,802.30 0.0K
10:35 2,802.31 2,802.31 2,801.45 2,801.45 0.0K
10:36 2,801.55 2,801.88 2,800.36 2,800.36 0.0K
10:37 2,800.32 2,800.38 2,800.13 2,800.13 0.0K
10:38 2,800.05 2,801.06 2,800.05 2,800.99 0.0K
10:39 2,800.95 2,800.95 2,800.31 2,800.89 0.0K
10:40 2,801.08 2,801.97 2,801.08 2,801.97 0.0K
10:41 2,802.19 2,802.92 2,802.10 2,802.89 0.0K
10:42 2,802.73 2,802.73 2,801.82 2,801.82 0.0K
10:43 2,801.69 2,801.69 2,800.79 2,800.79 0.0K
10:44 2,800.60 2,800.60 2,799.68 2,799.68 0.0K
10:45 2,799.90 2,800.35 2,799.59 2,799.59 0.0K
10:46 2,799.43 2,799.47 2,798.44 2,798.50 0.0K
10:47 2,798.42 2,799.01 2,798.13 2,798.91 0.0K
10:48 2,798.92 2,798.95 2,797.54 2,797.54 0.0K
10:49 2,797.40 2,797.46 2,796.69 2,797.12 0.0K
10:50 2,797.54 2,798.07 2,797.54 2,797.69 0.0K
10:51 2,797.75 2,798.11 2,797.55 2,798.11 0.0K
10:52 2,798.12 2,798.12 2,796.97 2,797.24 0.0K
10:53 2,797.21 2,798.87 2,797.21 2,798.86 0.0K
10:54 2,799.04 2,800.25 2,799.04 2,800.25 0.0K
10:55 2,800.28 2,800.34 2,799.41 2,799.59 0.0K
10:56 2,799.59 2,800.42 2,799.53 2,799.97 0.0K
10:57 2,799.96 2,802.17 2,799.81 2,802.17 0.0K
10:58 2,802.24 2,802.24 2,801.29 2,801.85 0.0K
10:59 2,801.92 2,801.94 2,801.83 2,801.83 0.0K
11:00 2,801.92 2,801.92 2,801.25 2,801.90 0.0K
11:01 2,801.93 2,801.93 2,801.30 2,801.32 0.0K
11:02 2,801.21 2,802.20 2,801.21 2,801.81 0.0K
11:03 2,802.15 2,802.22 2,800.91 2,801.13 0.0K
11:04 2,801.21 2,801.63 2,801.21 2,801.62 0.0K
11:05 2,801.51 2,802.12 2,801.29 2,801.87 0.0K
11:06 2,801.93 2,802.87 2,801.93 2,802.76 0.0K
11:07 2,802.73 2,802.79 2,802.22 2,802.64 0.0K
11:08 2,802.61 2,802.83 2,802.21 2,802.25 0.0K
11:09 2,802.28 2,802.48 2,802.17 2,802.40 0.0K
11:10 2,802.37 2,802.51 2,802.19 2,802.19 0.0K
11:11 2,802.14 2,802.20 2,801.87 2,801.87 0.0K
11:12 2,801.84 2,802.36 2,801.65 2,802.36 0.0K
11:13 2,802.45 2,802.45 2,802.00 2,802.45 0.0K
11:14 2,802.56 2,802.65 2,801.43 2,801.43 0.0K
11:15 2,801.36 2,801.36 2,801.06 2,801.21 0.0K
11:16 2,801.19 2,801.30 2,800.92 2,801.30 0.0K
11:17 2,801.41 2,801.41 2,800.60 2,800.71 0.0K
11:18 2,800.78 2,800.91 2,800.52 2,800.81 0.0K
11:19 2,800.90 2,801.23 2,800.86 2,801.01 0.0K
11:20 2,800.97 2,800.97 2,800.25 2,800.25 0.0K
11:21 2,800.16 2,800.16 2,799.21 2,799.24 0.0K
11:22 2,799.30 2,799.66 2,799.16 2,799.66 0.0K
11:23 2,799.76 2,799.76 2,799.38 2,799.38 0.0K
11:24 2,799.32 2,799.32 2,799.03 2,799.08 0.0K
11:25 2,799.15 2,799.37 2,798.48 2,798.48 0.0K
11:26 2,798.54 2,799.20 2,798.54 2,799.20 0.0K
11:27 2,799.10 2,799.10 2,797.60 2,797.60 0.0K
11:28 2,797.54 2,798.37 2,797.44 2,798.37 0.0K
11:29 2,798.50 2,798.55 2,798.20 2,798.27 0.0K
11:30 2,798.43 2,798.91 2,798.25 2,798.25 0.0K
11:31 2,798.29 2,798.62 2,798.26 2,798.31 0.0K
11:32 2,798.61 2,798.67 2,798.51 2,798.67 0.0K
11:33 2,798.75 2,799.61 2,798.61 2,799.53 0.0K
11:34 2,799.51 2,799.51 2,798.73 2,798.74 0.0K
11:35 2,798.82 2,799.91 2,798.82 2,799.91 0.0K
11:36 2,799.86 2,800.07 2,799.74 2,800.07 0.0K
11:37 2,800.07 2,800.38 2,800.07 2,800.38 0.0K
11:38 2,800.43 2,801.19 2,800.43 2,801.13 0.0K
11:39 2,800.93 2,801.24 2,800.85 2,801.16 0.0K
11:40 2,801.11 2,801.11 2,799.90 2,799.90 0.0K
11:41 2,799.83 2,800.95 2,799.70 2,800.93 0.0K
11:42 2,801.00 2,801.14 2,800.99 2,801.03 0.0K
11:43 2,801.01 2,801.10 2,800.59 2,800.66 0.0K
11:44 2,800.65 2,800.70 2,800.42 2,800.42 0.0K
11:45 2,800.37 2,801.17 2,800.37 2,801.05 0.0K
11:46 2,801.02 2,802.05 2,800.96 2,802.05 0.0K
11:47 2,802.03 2,802.12 2,801.51 2,801.51 0.0K
11:48 2,801.53 2,801.56 2,801.03 2,801.21 0.0K
11:49 2,801.19 2,801.21 2,800.91 2,800.91 0.0K
11:50 2,800.90 2,800.90 2,799.89 2,799.89 0.0K
11:51 2,799.86 2,799.87 2,799.28 2,799.30 0.0K
11:52 2,799.23 2,799.52 2,799.23 2,799.50 0.0K
11:53 2,799.45 2,800.06 2,799.29 2,800.04 0.0K
11:54 2,800.11 2,800.95 2,800.11 2,800.95 0.0K
11:55 2,800.95 2,802.45 2,800.95 2,802.45 0.0K
11:56 2,802.43 2,802.73 2,802.08 2,802.70 0.0K
11:57 2,802.70 2,803.00 2,802.70 2,802.84 0.0K
11:58 2,802.95 2,803.73 2,802.95 2,803.09 0.0K
11:59 2,803.22 2,803.44 2,803.18 2,803.18 0.0K
12:00 2,803.11 2,803.59 2,803.11 2,803.53 0.0K
12:01 2,803.55 2,803.63 2,802.86 2,803.50 0.0K
12:02 2,803.45 2,804.07 2,803.45 2,804.07 0.0K
12:03 2,804.08 2,804.44 2,804.08 2,804.44 0.0K
12:04 2,804.48 2,804.93 2,804.43 2,804.80 0.0K
12:05 2,804.89 2,805.05 2,804.83 2,804.83 0.0K
12:06 2,804.70 2,804.81 2,804.61 2,804.73 0.0K
12:07 2,804.65 2,804.82 2,804.58 2,804.78 0.0K
12:08 2,804.82 2,805.01 2,804.76 2,805.01 0.0K
12:09 2,804.91 2,804.91 2,804.68 2,804.83 0.0K
12:10 2,804.75 2,804.76 2,803.98 2,804.01 0.0K
12:11 2,803.82 2,803.94 2,803.48 2,803.48 0.0K
12:12 2,803.39 2,803.87 2,803.39 2,803.78 0.0K
12:13 2,803.60 2,803.83 2,803.43 2,803.45 0.0K
12:14 2,803.45 2,803.45 2,803.09 2,803.21 0.0K
12:15 2,803.21 2,803.25 2,803.12 2,803.19 0.0K
12:16 2,803.19 2,803.29 2,803.01 2,803.01 0.0K
12:17 2,803.00 2,803.18 2,802.69 2,802.69 0.0K
12:18 2,802.68 2,802.69 2,802.38 2,802.39 0.0K
12:19 2,802.38 2,802.38 2,802.15 2,802.15 0.0K
12:20 2,802.16 2,802.31 2,802.15 2,802.28 0.0K
12:21 2,802.31 2,802.75 2,802.31 2,802.67 0.0K
12:22 2,802.73 2,803.62 2,802.72 2,803.57 0.0K
12:23 2,803.62 2,803.62 2,803.42 2,803.43 0.0K
12:24 2,803.41 2,803.81 2,803.41 2,803.81 0.0K
12:25 2,803.76 2,803.77 2,803.17 2,803.17 0.0K
12:26 2,803.15 2,803.19 2,802.37 2,802.41 0.0K
12:27 2,802.48 2,802.65 2,802.10 2,802.10 0.0K
12:28 2,802.14 2,802.68 2,801.94 2,802.68 0.0K
12:29 2,802.70 2,802.70 2,802.47 2,802.47 0.0K
12:30 2,802.45 2,802.66 2,802.45 2,802.52 0.0K
12:31 2,802.59 2,803.12 2,802.57 2,803.12 0.0K
12:32 2,803.19 2,803.32 2,803.19 2,803.27 0.0K
12:33 2,803.28 2,803.50 2,803.28 2,803.47 0.0K
12:34 2,803.34 2,803.81 2,803.31 2,803.81 0.0K
12:35 2,803.75 2,804.69 2,803.72 2,804.69 0.0K
12:36 2,804.75 2,804.84 2,804.03 2,804.03 0.0K
12:37 2,804.06 2,804.35 2,804.06 2,804.30 0.0K
12:38 2,804.42 2,804.76 2,804.42 2,804.68 0.0K
12:39 2,804.63 2,804.95 2,804.62 2,804.66 0.0K
12:40 2,804.61 2,804.61 2,804.08 2,804.08 0.0K
12:41 2,804.07 2,804.08 2,803.55 2,803.57 0.0K
12:42 2,803.58 2,803.60 2,802.90 2,802.97 0.0K
12:43 2,802.91 2,802.96 2,802.63 2,802.86 0.0K
12:44 2,802.91 2,803.63 2,802.83 2,803.63 0.0K
12:45 2,803.67 2,803.89 2,803.66 2,803.89 0.0K
12:46 2,803.93 2,803.94 2,803.70 2,803.70 0.0K
12:47 2,803.62 2,803.62 2,803.26 2,803.40 0.0K
12:48 2,803.39 2,803.62 2,803.21 2,803.21 0.0K
12:49 2,803.21 2,803.21 2,802.52 2,802.69 0.0K
12:50 2,802.59 2,802.59 2,802.08 2,802.38 0.0K
12:51 2,802.35 2,802.37 2,802.24 2,802.25 0.0K
12:52 2,802.28 2,802.51 2,802.28 2,802.38 0.0K
12:53 2,802.34 2,802.43 2,802.24 2,802.31 0.0K
12:54 2,802.29 2,802.85 2,802.29 2,802.84 0.0K
12:55 2,802.97 2,803.51 2,802.97 2,803.26 0.0K
12:56 2,803.20 2,803.21 2,802.75 2,802.76 0.0K
12:57 2,802.74 2,802.75 2,802.54 2,802.73 0.0K
12:58 2,802.74 2,802.91 2,802.74 2,802.87 0.0K
12:59 2,802.87 2,802.87 2,802.71 2,802.72 0.0K
13:00 2,802.74 2,802.74 2,802.24 2,802.24 0.0K
13:01 2,802.25 2,802.95 2,802.25 2,802.95 0.0K
13:02 2,803.00 2,803.25 2,802.76 2,802.76 0.0K
13:03 2,802.77 2,803.36 2,802.69 2,803.29 0.0K
13:04 2,803.34 2,803.34 2,802.81 2,802.87 0.0K
13:05 2,802.88 2,803.53 2,802.88 2,803.43 0.0K
13:06 2,803.45 2,804.00 2,803.30 2,804.00 0.0K
13:07 2,803.99 2,804.01 2,803.75 2,803.76 0.0K
13:08 2,803.63 2,804.03 2,803.61 2,803.99 0.0K
13:09 2,803.96 2,804.75 2,803.96 2,804.75 0.0K
13:10 2,804.73 2,804.73 2,804.09 2,804.51 0.0K
13:11 2,804.52 2,804.60 2,804.40 2,804.57 0.0K
13:12 2,804.51 2,804.63 2,804.29 2,804.31 0.0K
13:13 2,804.33 2,804.65 2,804.32 2,804.46 0.0K
13:14 2,804.46 2,804.47 2,804.13 2,804.45 0.0K
13:15 2,804.77 2,805.15 2,804.59 2,804.59 0.0K
13:16 2,804.28 2,804.83 2,804.28 2,804.82 0.0K
13:17 2,804.76 2,804.84 2,804.27 2,804.27 0.0K
13:18 2,804.12 2,804.18 2,804.05 2,804.13 0.0K
13:19 2,804.13 2,804.18 2,803.97 2,804.17 0.0K
13:20 2,804.10 2,804.37 2,804.00 2,804.37 0.0K
13:21 2,804.33 2,804.59 2,804.28 2,804.28 0.0K
13:22 2,804.29 2,804.29 2,803.76 2,803.76 0.0K
13:23 2,803.68 2,803.70 2,803.35 2,803.49 0.0K
13:24 2,803.48 2,803.48 2,803.20 2,803.20 0.0K
13:25 2,803.25 2,803.85 2,803.25 2,803.36 0.0K
13:26 2,803.39 2,803.68 2,803.37 2,803.68 0.0K
13:27 2,803.66 2,803.79 2,803.66 2,803.79 0.0K
13:28 2,803.97 2,804.40 2,803.97 2,804.40 0.0K
13:29 2,804.54 2,804.88 2,804.54 2,804.85 0.0K
13:30 2,804.77 2,805.09 2,804.44 2,805.09 0.0K
13:31 2,805.11 2,805.19 2,804.66 2,804.66 0.0K
13:32 2,804.60 2,804.85 2,804.54 2,804.85 0.0K
13:33 2,804.83 2,805.71 2,804.83 2,805.71 0.0K
13:34 2,805.67 2,805.72 2,805.59 2,805.72 0.0K
13:35 2,805.78 2,805.92 2,805.68 2,805.80 0.0K
13:36 2,805.81 2,806.53 2,805.81 2,806.48 0.0K
13:37 2,806.45 2,806.45 2,806.23 2,806.32 0.0K
13:38 2,806.35 2,806.35 2,805.85 2,805.91 0.0K
13:39 2,805.93 2,805.93 2,805.23 2,805.23 0.0K
13:40 2,805.17 2,805.17 2,804.86 2,805.01 0.0K
13:41 2,804.96 2,805.00 2,804.84 2,804.96 0.0K
13:42 2,804.96 2,805.22 2,804.96 2,805.22 0.0K
13:43 2,805.27 2,805.37 2,805.22 2,805.37 0.0K
13:44 2,805.26 2,805.30 2,804.40 2,804.40 0.0K
13:45 2,804.40 2,804.75 2,804.40 2,804.75 0.0K
13:46 2,804.83 2,805.19 2,804.83 2,805.11 0.0K
13:47 2,805.08 2,805.12 2,804.93 2,805.01 0.0K
13:48 2,805.03 2,805.05 2,804.58 2,804.62 0.0K
13:49 2,804.61 2,804.61 2,804.13 2,804.13 0.0K
13:50 2,804.03 2,804.46 2,804.03 2,804.46 0.0K
13:51 2,804.50 2,804.69 2,804.21 2,804.69 0.0K
13:52 2,804.77 2,805.38 2,804.77 2,805.38 0.0K
13:53 2,805.45 2,805.50 2,805.33 2,805.44 0.0K
13:54 2,805.40 2,805.40 2,804.90 2,804.91 0.0K
13:55 2,804.88 2,805.23 2,804.88 2,804.97 0.0K
13:56 2,804.97 2,805.06 2,804.93 2,804.95 0.0K
13:57 2,804.97 2,804.97 2,804.28 2,804.28 0.0K
13:58 2,804.28 2,804.44 2,804.18 2,804.25 0.0K
13:59 2,804.25 2,804.25 2,804.07 2,804.20 0.0K
14:00 2,804.17 2,804.17 2,803.72 2,803.74 0.0K
14:01 2,803.70 2,803.70 2,802.90 2,802.97 0.0K
14:02 2,803.18 2,803.19 2,802.88 2,802.88 0.0K
14:03 2,802.84 2,803.16 2,802.75 2,802.75 0.0K
14:04 2,802.72 2,802.72 2,802.07 2,802.13 0.0K
14:05 2,802.09 2,802.30 2,802.09 2,802.30 0.0K
14:06 2,802.20 2,802.20 2,801.69 2,801.69 0.0K
14:07 2,801.70 2,801.89 2,801.70 2,801.84 0.0K
14:08 2,802.00 2,802.07 2,801.79 2,801.82 0.0K
14:09 2,801.82 2,801.87 2,801.70 2,801.78 0.0K
14:10 2,801.76 2,801.77 2,801.69 2,801.75 0.0K
14:11 2,801.80 2,802.06 2,801.80 2,802.01 0.0K
14:12 2,802.01 2,802.07 2,801.37 2,801.37 0.0K
14:13 2,801.36 2,801.36 2,801.10 2,801.10 0.0K
14:14 2,801.06 2,801.06 2,800.55 2,800.63 0.0K
14:15 2,800.59 2,801.54 2,800.59 2,801.53 0.0K
14:16 2,801.51 2,801.56 2,801.44 2,801.53 0.0K
14:17 2,801.49 2,801.49 2,801.19 2,801.30 0.0K
14:18 2,801.33 2,801.33 2,801.20 2,801.29 0.0K
14:19 2,801.29 2,801.63 2,801.29 2,801.63 0.0K
14:20 2,801.62 2,802.44 2,800.47 2,800.81 0.0K
14:21 2,800.50 2,800.52 2,799.36 2,799.36 0.0K
14:22 2,799.31 2,799.64 2,799.31 2,799.61 0.0K
14:23 2,799.30 2,799.50 2,799.12 2,799.50 0.0K
14:24 2,799.53 2,800.34 2,799.53 2,800.34 0.0K
14:25 2,800.41 2,801.04 2,800.41 2,801.03 0.0K
14:26 2,801.01 2,801.03 2,800.58 2,800.58 0.0K
14:27 2,800.57 2,801.30 2,800.57 2,801.30 0.0K
14:28 2,801.35 2,802.01 2,801.35 2,801.98 0.0K
14:29 2,802.02 2,802.21 2,802.02 2,802.18 0.0K
14:30 2,802.20 2,802.25 2,802.13 2,802.24 0.0K
14:31 2,802.32 2,802.35 2,801.99 2,802.22 0.0K
14:32 2,802.27 2,802.31 2,802.20 2,802.21 0.0K
14:33 2,802.32 2,802.70 2,802.32 2,802.70 0.0K
14:34 2,802.75 2,803.15 2,802.75 2,803.09 0.0K
14:35 2,803.08 2,803.57 2,803.05 2,803.57 0.0K
14:36 2,803.54 2,803.65 2,803.44 2,803.65 0.0K
14:37 2,803.70 2,803.82 2,803.70 2,803.81 0.0K
14:38 2,803.85 2,803.93 2,803.74 2,803.74 0.0K
14:39 2,803.54 2,803.59 2,803.44 2,803.59 0.0K
14:40 2,803.62 2,803.80 2,803.60 2,803.77 0.0K
14:41 2,803.75 2,803.76 2,803.67 2,803.68 0.0K
14:42 2,803.67 2,803.81 2,803.48 2,803.48 0.0K
14:43 2,803.37 2,803.40 2,803.27 2,803.28 0.0K
14:44 2,803.29 2,803.48 2,803.10 2,803.10 0.0K
14:45 2,803.03 2,803.40 2,802.99 2,803.39 0.0K
14:46 2,803.41 2,803.72 2,803.30 2,803.72 0.0K
14:47 2,803.76 2,804.03 2,803.76 2,803.91 0.0K
14:48 2,803.94 2,804.12 2,803.93 2,804.10 0.0K
14:49 2,804.09 2,804.11 2,803.96 2,804.08 0.0K
14:50 2,804.00 2,804.00 2,803.30 2,803.30 0.0K
14:51 2,803.34 2,803.34 2,802.94 2,803.17 0.0K
14:52 2,803.13 2,803.56 2,803.13 2,803.55 0.0K
14:53 2,803.45 2,803.49 2,803.35 2,803.35 0.0K
14:54 2,803.24 2,803.35 2,803.21 2,803.32 0.0K
14:55 2,803.29 2,803.29 2,802.44 2,802.44 0.0K
14:56 2,802.40 2,802.44 2,802.31 2,802.37 0.0K
14:57 2,802.39 2,802.39 2,802.26 2,802.33 0.0K
14:58 2,802.31 2,802.31 2,801.63 2,801.63 0.0K
14:59 2,801.66 2,801.89 2,801.60 2,801.89 0.0K
15:00 2,801.92 2,801.92 2,801.34 2,801.34 0.0K
15:01 2,801.05 2,801.48 2,801.05 2,801.48 0.0K
15:02 2,801.48 2,801.48 2,800.72 2,801.01 0.0K
15:03 2,801.08 2,801.80 2,801.08 2,801.80 0.0K
15:04 2,801.78 2,802.49 2,801.76 2,802.49 0.0K
15:05 2,802.52 2,803.17 2,802.52 2,803.02 0.0K
15:06 2,802.95 2,803.34 2,802.95 2,803.27 0.0K
15:07 2,803.23 2,803.51 2,803.14 2,803.16 0.0K
15:08 2,803.13 2,803.45 2,803.12 2,803.25 0.0K
15:09 2,803.19 2,803.19 2,802.20 2,802.20 0.0K
15:10 2,802.27 2,802.44 2,802.27 2,802.41 0.0K
15:11 2,802.52 2,802.68 2,802.17 2,802.17 0.0K
15:12 2,802.12 2,802.50 2,802.12 2,802.47 0.0K
15:13 2,802.50 2,802.50 2,802.04 2,802.07 0.0K
15:14 2,802.12 2,802.23 2,801.76 2,801.76 0.0K
15:15 2,801.74 2,801.80 2,801.69 2,801.80 0.0K
15:16 2,801.85 2,802.16 2,801.80 2,801.90 0.0K
15:17 2,801.75 2,801.75 2,801.37 2,801.48 0.0K
15:18 2,801.46 2,801.74 2,801.36 2,801.74 0.0K
15:19 2,801.77 2,802.66 2,801.77 2,802.66 0.0K
15:20 2,802.70 2,803.01 2,802.70 2,803.01 0.0K
15:21 2,803.04 2,803.11 2,802.96 2,803.07 0.0K
15:22 2,802.93 2,802.93 2,802.55 2,802.55 0.0K
15:23 2,802.57 2,802.57 2,802.36 2,802.41 0.0K
15:24 2,802.47 2,803.01 2,802.42 2,803.01 0.0K
15:25 2,803.09 2,803.35 2,803.05 2,803.09 0.0K
15:26 2,803.13 2,803.13 2,802.79 2,802.79 0.0K
15:27 2,802.66 2,802.66 2,801.67 2,801.67 0.0K
15:28 2,801.68 2,801.90 2,801.50 2,801.50 0.0K
15:29 2,801.14 2,801.24 2,800.85 2,801.24 0.0K
15:30 2,801.68 2,802.08 2,801.53 2,802.07 0.0K
15:31 2,802.00 2,802.09 2,801.84 2,801.84 0.0K
15:32 2,801.82 2,801.82 2,801.43 2,801.43 0.0K
15:33 2,801.38 2,801.64 2,801.38 2,801.54 0.0K
15:34 2,801.46 2,801.46 2,800.76 2,800.76 0.0K
15:35 2,800.69 2,800.77 2,800.59 2,800.66 0.0K
15:36 2,800.48 2,800.51 2,799.91 2,800.22 0.0K
15:37 2,800.16 2,800.62 2,800.16 2,800.62 0.0K
15:38 2,800.48 2,800.48 2,800.15 2,800.39 0.0K
15:39 2,800.37 2,800.54 2,800.27 2,800.33 0.0K
15:40 2,800.20 2,800.22 2,799.80 2,799.80 0.0K
15:41 2,799.75 2,800.24 2,799.75 2,800.19 0.0K
15:42 2,800.12 2,800.38 2,800.06 2,800.16 0.0K
15:43 2,800.12 2,800.20 2,799.83 2,800.17 0.0K
15:44 2,800.29 2,800.39 2,800.03 2,800.03 0.0K
15:45 2,799.98 2,800.18 2,799.66 2,799.66 0.0K
15:46 2,799.69 2,799.93 2,799.65 2,799.69 0.0K
15:47 2,799.73 2,801.12 2,799.73 2,801.12 0.0K
15:48 2,801.29 2,801.29 2,800.22 2,800.22 0.0K
15:49 2,800.13 2,800.13 2,798.96 2,799.37 0.0K
15:50 2,800.67 2,802.63 2,800.14 2,800.14 0.0K
15:51 2,799.41 2,799.72 2,798.85 2,799.24 0.0K
15:52 2,799.11 2,800.90 2,799.11 2,800.90 0.0K
15:53 2,801.26 2,801.49 2,800.32 2,800.43 0.0K
15:54 2,800.35 2,800.87 2,799.47 2,799.93 0.0K
15:55 2,799.59 2,802.19 2,799.59 2,801.13 0.0K
15:56 2,801.36 2,801.66 2,801.34 2,801.59 0.0K
15:57 2,801.98 2,803.62 2,801.98 2,803.29 0.0K
15:58 2,803.09 2,803.24 2,802.20 2,802.87 0.0K
15:59 2,803.29 2,803.29 2,801.43 2,802.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar