Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,736.23 2,736.23 2,734.52 2,735.32 0.0K
09:31 2,734.67 2,734.67 2,731.61 2,731.61 0.0K
09:32 2,731.38 2,731.38 2,729.31 2,731.28 0.0K
09:33 2,731.06 2,733.54 2,731.04 2,732.83 0.0K
09:34 2,732.79 2,732.90 2,732.60 2,732.78 0.0K
09:35 2,732.67 2,733.82 2,732.55 2,733.66 0.0K
09:36 2,733.76 2,733.76 2,732.32 2,732.32 0.0K
09:37 2,732.18 2,733.36 2,732.17 2,732.56 0.0K
09:38 2,732.38 2,732.69 2,731.53 2,731.63 0.0K
09:39 2,731.67 2,731.86 2,731.56 2,731.62 0.0K
09:40 2,731.41 2,731.41 2,729.90 2,729.90 0.0K
09:41 2,729.85 2,730.14 2,728.74 2,728.74 0.0K
09:42 2,728.66 2,728.66 2,727.75 2,727.86 0.0K
09:43 2,727.83 2,727.84 2,726.26 2,726.26 0.0K
09:44 2,726.15 2,726.15 2,724.88 2,725.30 0.0K
09:45 2,725.54 2,726.12 2,725.53 2,726.10 0.0K
09:46 2,726.11 2,726.11 2,724.58 2,725.04 0.0K
09:47 2,724.80 2,725.02 2,724.44 2,724.98 0.0K
09:48 2,724.98 2,724.98 2,723.57 2,723.63 0.0K
09:49 2,723.43 2,723.91 2,723.26 2,723.91 0.0K
09:50 2,724.27 2,724.97 2,724.27 2,724.97 0.0K
09:51 2,724.99 2,725.83 2,724.99 2,725.58 0.0K
09:52 2,725.30 2,726.41 2,725.30 2,726.41 0.0K
09:53 2,726.76 2,726.93 2,725.84 2,726.37 0.0K
09:54 2,726.18 2,727.08 2,726.03 2,727.08 0.0K
09:55 2,726.96 2,726.96 2,725.07 2,725.57 0.0K
09:56 2,725.57 2,726.88 2,725.57 2,726.88 0.0K
09:57 2,727.06 2,727.41 2,726.91 2,727.21 0.0K
09:58 2,727.21 2,728.60 2,727.21 2,728.60 0.0K
09:59 2,728.72 2,729.04 2,728.67 2,728.67 0.0K
10:00 2,729.23 2,729.85 2,728.99 2,729.05 0.0K
10:01 2,729.01 2,730.91 2,728.85 2,730.81 0.0K
10:02 2,731.82 2,732.17 2,731.52 2,731.75 0.0K
10:03 2,731.54 2,734.38 2,731.54 2,734.38 0.0K
10:04 2,734.26 2,734.76 2,733.97 2,734.60 0.0K
10:05 2,734.66 2,735.25 2,734.65 2,735.04 0.0K
10:06 2,734.78 2,735.14 2,734.66 2,734.96 0.0K
10:07 2,735.01 2,735.42 2,735.01 2,735.40 0.0K
10:08 2,735.31 2,735.79 2,735.31 2,735.70 0.0K
10:09 2,735.76 2,735.76 2,734.53 2,735.42 0.0K
10:10 2,735.46 2,736.18 2,734.96 2,735.10 0.0K
10:11 2,735.26 2,736.13 2,735.21 2,736.02 0.0K
10:12 2,735.45 2,735.45 2,733.81 2,733.81 0.0K
10:13 2,733.75 2,734.49 2,733.42 2,734.49 0.0K
10:14 2,734.73 2,734.85 2,733.94 2,733.99 0.0K
10:15 2,734.10 2,734.34 2,733.05 2,733.31 0.0K
10:16 2,733.41 2,733.61 2,733.24 2,733.61 0.0K
10:17 2,733.60 2,734.09 2,733.42 2,733.78 0.0K
10:18 2,733.08 2,733.08 2,732.69 2,732.86 0.0K
10:19 2,733.17 2,733.54 2,733.04 2,733.54 0.0K
10:20 2,733.57 2,733.57 2,732.49 2,732.58 0.0K
10:21 2,732.61 2,732.61 2,731.02 2,731.02 0.0K
10:22 2,730.96 2,732.40 2,730.96 2,732.38 0.0K
10:23 2,732.15 2,732.23 2,731.67 2,731.68 0.0K
10:24 2,731.43 2,731.60 2,730.82 2,731.60 0.0K
10:25 2,731.62 2,731.64 2,731.15 2,731.15 0.0K
10:26 2,731.15 2,731.48 2,730.99 2,731.13 0.0K
10:27 2,730.96 2,731.33 2,730.90 2,731.05 0.0K
10:28 2,730.99 2,731.66 2,730.56 2,731.66 0.0K
10:29 2,731.74 2,731.90 2,731.63 2,731.70 0.0K
10:30 2,731.77 2,732.94 2,731.77 2,732.80 0.0K
10:31 2,732.66 2,734.50 2,732.66 2,734.41 0.0K
10:32 2,734.59 2,734.59 2,733.15 2,733.32 0.0K
10:33 2,733.50 2,734.15 2,733.50 2,733.74 0.0K
10:34 2,733.83 2,734.07 2,733.72 2,734.01 0.0K
10:35 2,734.03 2,734.37 2,733.71 2,733.71 0.0K
10:36 2,733.58 2,734.08 2,733.54 2,733.98 0.0K
10:37 2,733.91 2,734.37 2,733.91 2,734.12 0.0K
10:38 2,734.22 2,734.26 2,733.54 2,733.78 0.0K
10:39 2,733.75 2,733.75 2,733.59 2,733.63 0.0K
10:40 2,733.55 2,734.21 2,733.36 2,733.77 0.0K
10:41 2,733.85 2,733.85 2,733.10 2,733.10 0.0K
10:42 2,732.68 2,733.41 2,732.68 2,733.41 0.0K
10:43 2,733.51 2,733.64 2,733.06 2,733.14 0.0K
10:44 2,733.07 2,733.13 2,732.29 2,732.34 0.0K
10:45 2,732.35 2,733.36 2,732.35 2,733.36 0.0K
10:46 2,733.43 2,735.39 2,733.36 2,735.39 0.0K
10:47 2,735.56 2,735.60 2,734.98 2,735.44 0.0K
10:48 2,735.46 2,735.58 2,735.40 2,735.40 0.0K
10:49 2,735.28 2,735.60 2,735.23 2,735.60 0.0K
10:50 2,735.54 2,735.87 2,735.37 2,735.87 0.0K
10:51 2,736.32 2,736.47 2,734.60 2,734.70 0.0K
10:52 2,734.69 2,734.70 2,733.90 2,733.92 0.0K
10:53 2,734.05 2,734.20 2,733.90 2,734.01 0.0K
10:54 2,734.06 2,734.69 2,734.06 2,734.69 0.0K
10:55 2,734.69 2,734.92 2,734.32 2,734.92 0.0K
10:56 2,734.93 2,735.61 2,734.86 2,735.23 0.0K
10:57 2,735.21 2,735.21 2,734.33 2,734.88 0.0K
10:58 2,735.12 2,735.12 2,734.80 2,734.98 0.0K
10:59 2,734.80 2,734.83 2,734.47 2,734.83 0.0K
11:00 2,734.86 2,734.91 2,733.93 2,734.18 0.0K
11:01 2,734.23 2,734.90 2,734.23 2,734.90 0.0K
11:02 2,734.89 2,735.11 2,733.47 2,733.54 0.0K
11:03 2,733.58 2,733.62 2,733.06 2,733.06 0.0K
11:04 2,732.94 2,733.33 2,732.94 2,733.02 0.0K
11:05 2,733.07 2,733.58 2,733.07 2,733.37 0.0K
11:06 2,733.29 2,733.94 2,733.29 2,733.85 0.0K
11:07 2,733.83 2,733.88 2,733.40 2,733.57 0.0K
11:08 2,733.77 2,734.48 2,733.77 2,733.78 0.0K
11:09 2,733.80 2,734.21 2,733.66 2,734.21 0.0K
11:10 2,734.26 2,734.27 2,734.07 2,734.11 0.0K
11:11 2,734.20 2,734.45 2,734.20 2,734.35 0.0K
11:12 2,734.36 2,734.89 2,734.13 2,734.89 0.0K
11:13 2,734.98 2,735.28 2,734.70 2,734.71 0.0K
11:14 2,734.72 2,734.97 2,734.44 2,734.97 0.0K
11:15 2,735.08 2,735.68 2,734.66 2,734.66 0.0K
11:16 2,734.70 2,735.40 2,734.70 2,735.40 0.0K
11:17 2,735.56 2,736.04 2,735.56 2,735.62 0.0K
11:18 2,735.58 2,736.21 2,735.56 2,736.21 0.0K
11:19 2,736.13 2,736.17 2,735.81 2,735.81 0.0K
11:20 2,735.81 2,735.99 2,735.36 2,735.97 0.0K
11:21 2,735.96 2,736.55 2,735.96 2,736.42 0.0K
11:22 2,736.46 2,737.66 2,736.46 2,737.66 0.0K
11:23 2,737.68 2,737.83 2,737.40 2,737.83 0.0K
11:24 2,737.84 2,738.02 2,737.80 2,737.87 0.0K
11:25 2,737.22 2,737.27 2,736.40 2,736.40 0.0K
11:26 2,736.37 2,736.60 2,736.01 2,736.01 0.0K
11:27 2,736.05 2,736.63 2,736.05 2,736.46 0.0K
11:28 2,736.17 2,736.97 2,736.17 2,736.97 0.0K
11:29 2,736.96 2,737.00 2,736.44 2,736.44 0.0K
11:30 2,736.34 2,737.16 2,736.09 2,737.16 0.0K
11:31 2,737.28 2,737.44 2,736.89 2,737.44 0.0K
11:32 2,737.53 2,738.58 2,737.53 2,738.58 0.0K
11:33 2,739.11 2,739.14 2,738.26 2,738.26 0.0K
11:34 2,738.32 2,738.55 2,738.01 2,738.05 0.0K
11:35 2,737.88 2,737.88 2,736.62 2,736.65 0.0K
11:36 2,736.57 2,736.91 2,736.19 2,736.91 0.0K
11:37 2,736.74 2,737.09 2,736.46 2,736.46 0.0K
11:38 2,736.49 2,736.50 2,735.79 2,735.81 0.0K
11:39 2,735.82 2,736.60 2,735.82 2,735.97 0.0K
11:40 2,735.73 2,736.17 2,735.44 2,736.17 0.0K
11:41 2,736.02 2,736.19 2,735.85 2,735.90 0.0K
11:42 2,735.78 2,735.94 2,735.50 2,735.50 0.0K
11:43 2,735.47 2,735.73 2,735.07 2,735.16 0.0K
11:44 2,735.00 2,735.70 2,734.96 2,735.70 0.0K
11:45 2,735.59 2,735.59 2,734.12 2,734.12 0.0K
11:46 2,734.11 2,734.64 2,733.80 2,734.64 0.0K
11:47 2,734.71 2,735.57 2,734.69 2,735.57 0.0K
11:48 2,735.60 2,735.94 2,735.58 2,735.79 0.0K
11:49 2,735.83 2,736.09 2,735.34 2,735.34 0.0K
11:50 2,735.27 2,735.27 2,734.00 2,734.11 0.0K
11:51 2,734.06 2,734.64 2,734.06 2,734.61 0.0K
11:52 2,734.56 2,734.56 2,733.86 2,734.03 0.0K
11:53 2,733.89 2,735.49 2,733.89 2,735.42 0.0K
11:54 2,735.25 2,735.25 2,734.24 2,734.29 0.0K
11:55 2,734.41 2,734.41 2,733.63 2,733.97 0.0K
11:56 2,733.95 2,734.39 2,733.91 2,734.30 0.0K
11:57 2,734.33 2,734.33 2,733.78 2,733.78 0.0K
11:58 2,733.94 2,734.70 2,733.94 2,734.70 0.0K
11:59 2,734.95 2,735.19 2,734.95 2,735.19 0.0K
12:00 2,735.12 2,735.12 2,734.86 2,734.92 0.0K
12:01 2,735.01 2,735.20 2,734.18 2,734.18 0.0K
12:02 2,734.20 2,734.37 2,733.68 2,733.68 0.0K
12:03 2,733.58 2,733.59 2,732.88 2,733.04 0.0K
12:04 2,733.31 2,733.48 2,733.18 2,733.18 0.0K
12:05 2,733.00 2,733.00 2,732.53 2,732.98 0.0K
12:06 2,733.06 2,733.06 2,732.07 2,732.07 0.0K
12:07 2,732.14 2,732.48 2,732.14 2,732.48 0.0K
12:08 2,732.40 2,732.40 2,731.67 2,731.67 0.0K
12:09 2,731.96 2,732.31 2,731.95 2,732.31 0.0K
12:10 2,732.32 2,732.80 2,732.08 2,732.08 0.0K
12:11 2,732.09 2,732.09 2,731.66 2,731.66 0.0K
12:12 2,731.51 2,731.51 2,730.91 2,731.02 0.0K
12:13 2,730.92 2,731.02 2,730.79 2,730.81 0.0K
12:14 2,730.80 2,730.80 2,730.10 2,730.34 0.0K
12:15 2,730.38 2,731.17 2,730.38 2,731.06 0.0K
12:16 2,731.00 2,731.02 2,730.88 2,730.99 0.0K
12:17 2,731.00 2,731.10 2,730.94 2,731.07 0.0K
12:18 2,731.09 2,731.83 2,731.09 2,731.83 0.0K
12:19 2,731.85 2,731.90 2,731.64 2,731.70 0.0K
12:20 2,732.00 2,732.00 2,731.65 2,731.82 0.0K
12:21 2,731.53 2,732.39 2,731.36 2,732.39 0.0K
12:22 2,732.63 2,732.82 2,732.27 2,732.27 0.0K
12:23 2,732.32 2,732.32 2,731.33 2,731.33 0.0K
12:24 2,731.34 2,731.34 2,730.71 2,731.22 0.0K
12:25 2,731.14 2,731.25 2,731.03 2,731.11 0.0K
12:26 2,731.13 2,731.62 2,731.09 2,731.62 0.0K
12:27 2,731.53 2,731.53 2,730.79 2,730.79 0.0K
12:28 2,730.80 2,730.80 2,729.41 2,729.41 0.0K
12:29 2,729.57 2,729.82 2,729.57 2,729.63 0.0K
12:30 2,729.60 2,729.65 2,728.52 2,728.58 0.0K
12:31 2,728.58 2,728.62 2,728.21 2,728.30 0.0K
12:32 2,728.48 2,728.83 2,728.48 2,728.73 0.0K
12:33 2,728.77 2,728.83 2,728.36 2,728.36 0.0K
12:34 2,728.24 2,728.24 2,727.84 2,727.90 0.0K
12:35 2,727.91 2,728.35 2,727.90 2,728.33 0.0K
12:36 2,728.30 2,728.35 2,727.70 2,727.70 0.0K
12:37 2,727.74 2,727.94 2,727.74 2,727.94 0.0K
12:38 2,727.89 2,727.89 2,727.45 2,727.45 0.0K
12:39 2,727.71 2,728.62 2,727.71 2,728.32 0.0K
12:40 2,728.26 2,728.31 2,728.12 2,728.16 0.0K
12:41 2,728.11 2,728.18 2,727.74 2,727.92 0.0K
12:42 2,728.03 2,728.04 2,727.49 2,727.70 0.0K
12:43 2,727.69 2,728.28 2,727.69 2,728.28 0.0K
12:44 2,728.20 2,728.26 2,727.97 2,728.26 0.0K
12:45 2,728.31 2,728.42 2,728.09 2,728.31 0.0K
12:46 2,728.28 2,728.51 2,728.17 2,728.51 0.0K
12:47 2,728.51 2,729.53 2,728.51 2,729.53 0.0K
12:48 2,729.50 2,729.74 2,729.44 2,729.50 0.0K
12:49 2,729.43 2,730.04 2,729.34 2,730.03 0.0K
12:50 2,730.00 2,731.34 2,730.00 2,731.34 0.0K
12:51 2,731.57 2,731.67 2,731.10 2,731.16 0.0K
12:52 2,731.21 2,731.31 2,731.12 2,731.12 0.0K
12:53 2,731.15 2,731.63 2,731.08 2,731.63 0.0K
12:54 2,731.74 2,732.15 2,731.74 2,732.15 0.0K
12:55 2,732.14 2,732.19 2,731.58 2,731.79 0.0K
12:56 2,731.95 2,732.44 2,731.89 2,732.44 0.0K
12:57 2,732.48 2,733.43 2,732.48 2,733.43 0.0K
12:58 2,733.40 2,733.41 2,733.20 2,733.24 0.0K
12:59 2,733.37 2,733.49 2,733.25 2,733.25 0.0K
13:00 2,733.23 2,733.26 2,732.81 2,733.26 0.0K
13:01 2,733.42 2,733.42 2,733.13 2,733.26 0.0K
13:02 2,733.24 2,733.32 2,733.21 2,733.26 0.0K
13:03 2,733.25 2,733.32 2,733.04 2,733.32 0.0K
13:04 2,733.36 2,733.48 2,733.29 2,733.46 0.0K
13:05 2,733.51 2,733.75 2,733.51 2,733.75 0.0K
13:06 2,733.91 2,734.04 2,733.64 2,733.90 0.0K
13:07 2,733.87 2,734.23 2,733.87 2,734.09 0.0K
13:08 2,733.92 2,734.18 2,733.81 2,734.18 0.0K
13:09 2,734.21 2,734.21 2,733.98 2,733.99 0.0K
13:10 2,733.91 2,733.92 2,733.22 2,733.25 0.0K
13:11 2,733.36 2,733.62 2,733.36 2,733.61 0.0K
13:12 2,733.68 2,733.82 2,733.43 2,733.82 0.0K
13:13 2,733.90 2,734.03 2,733.85 2,734.03 0.0K
13:14 2,734.08 2,734.21 2,733.89 2,733.89 0.0K
13:15 2,733.87 2,734.42 2,733.72 2,734.42 0.0K
13:16 2,734.48 2,734.91 2,734.48 2,734.90 0.0K
13:17 2,734.89 2,735.26 2,734.87 2,735.21 0.0K
13:18 2,735.22 2,735.37 2,734.97 2,735.04 0.0K
13:19 2,735.06 2,735.09 2,734.99 2,735.03 0.0K
13:20 2,735.06 2,735.12 2,734.85 2,734.92 0.0K
13:21 2,734.92 2,735.59 2,734.91 2,735.52 0.0K
13:22 2,735.53 2,735.59 2,735.37 2,735.58 0.0K
13:23 2,735.71 2,736.06 2,735.71 2,736.06 0.0K
13:24 2,736.04 2,736.17 2,736.01 2,736.15 0.0K
13:25 2,736.16 2,736.34 2,736.08 2,736.34 0.0K
13:26 2,736.36 2,736.62 2,736.36 2,736.62 0.0K
13:27 2,736.50 2,736.61 2,736.47 2,736.61 0.0K
13:28 2,736.66 2,736.66 2,736.45 2,736.60 0.0K
13:29 2,736.59 2,736.79 2,736.59 2,736.79 0.0K
13:30 2,736.77 2,737.08 2,736.77 2,737.02 0.0K
13:31 2,737.02 2,737.08 2,736.55 2,736.69 0.0K
13:32 2,736.68 2,736.98 2,736.68 2,736.98 0.0K
13:33 2,736.97 2,737.22 2,736.93 2,737.14 0.0K
13:34 2,737.05 2,737.14 2,736.92 2,736.94 0.0K
13:35 2,736.98 2,737.02 2,736.90 2,736.90 0.0K
13:36 2,736.87 2,736.87 2,736.67 2,736.69 0.0K
13:37 2,736.74 2,736.79 2,736.61 2,736.61 0.0K
13:38 2,736.65 2,736.90 2,736.59 2,736.87 0.0K
13:39 2,736.86 2,737.22 2,736.86 2,737.22 0.0K
13:40 2,737.18 2,737.20 2,736.33 2,736.36 0.0K
13:41 2,736.33 2,736.63 2,736.33 2,736.55 0.0K
13:42 2,736.50 2,736.72 2,736.49 2,736.67 0.0K
13:43 2,736.66 2,737.00 2,736.66 2,736.72 0.0K
13:44 2,736.76 2,737.15 2,736.76 2,737.15 0.0K
13:45 2,737.17 2,737.72 2,737.07 2,737.72 0.0K
13:46 2,737.84 2,738.81 2,737.84 2,738.74 0.0K
13:47 2,738.82 2,738.96 2,738.67 2,738.67 0.0K
13:48 2,738.56 2,738.62 2,738.43 2,738.59 0.0K
13:49 2,738.72 2,738.80 2,738.55 2,738.55 0.0K
13:50 2,738.50 2,738.50 2,737.60 2,737.60 0.0K
13:51 2,737.62 2,737.62 2,736.93 2,737.02 0.0K
13:52 2,736.96 2,737.25 2,736.96 2,737.16 0.0K
13:53 2,737.23 2,737.87 2,737.23 2,737.87 0.0K
13:54 2,737.93 2,737.93 2,737.74 2,737.77 0.0K
13:55 2,737.66 2,737.66 2,737.40 2,737.40 0.0K
13:56 2,737.06 2,737.06 2,736.77 2,736.88 0.0K
13:57 2,736.86 2,737.05 2,736.85 2,737.00 0.0K
13:58 2,736.93 2,736.96 2,736.80 2,736.90 0.0K
13:59 2,736.86 2,736.86 2,736.58 2,736.81 0.0K
14:00 2,736.94 2,737.07 2,736.85 2,736.92 0.0K
14:01 2,737.08 2,737.55 2,737.01 2,737.53 0.0K
14:02 2,737.51 2,737.51 2,736.84 2,736.84 0.0K
14:03 2,736.87 2,737.41 2,736.77 2,737.41 0.0K
14:04 2,737.39 2,737.89 2,737.33 2,737.86 0.0K
14:05 2,737.87 2,738.07 2,737.81 2,737.95 0.0K
14:06 2,737.83 2,738.10 2,737.82 2,737.94 0.0K
14:07 2,737.99 2,738.24 2,737.83 2,738.24 0.0K
14:08 2,738.47 2,738.59 2,738.35 2,738.35 0.0K
14:09 2,738.36 2,738.71 2,738.32 2,738.70 0.0K
14:10 2,738.77 2,739.00 2,738.77 2,738.92 0.0K
14:11 2,738.91 2,739.17 2,738.90 2,739.17 0.0K
14:12 2,739.15 2,739.15 2,738.83 2,738.83 0.0K
14:13 2,738.86 2,739.28 2,738.86 2,739.28 0.0K
14:14 2,739.19 2,739.19 2,739.06 2,739.16 0.0K
14:15 2,739.11 2,739.11 2,738.26 2,738.40 0.0K
14:16 2,738.47 2,738.66 2,738.09 2,738.09 0.0K
14:17 2,738.08 2,738.40 2,737.93 2,738.21 0.0K
14:18 2,738.17 2,738.17 2,737.95 2,738.09 0.0K
14:19 2,738.15 2,738.73 2,738.15 2,738.73 0.0K
14:20 2,738.84 2,739.05 2,738.84 2,739.05 0.0K
14:21 2,739.22 2,739.68 2,739.22 2,739.61 0.0K
14:22 2,739.56 2,739.56 2,739.00 2,739.00 0.0K
14:23 2,739.06 2,739.55 2,739.06 2,739.55 0.0K
14:24 2,739.76 2,740.02 2,739.76 2,739.78 0.0K
14:25 2,739.70 2,739.70 2,739.04 2,739.15 0.0K
14:26 2,739.23 2,739.23 2,739.03 2,739.06 0.0K
14:27 2,739.13 2,739.53 2,739.13 2,739.49 0.0K
14:28 2,739.48 2,739.58 2,739.28 2,739.32 0.0K
14:29 2,739.19 2,739.19 2,738.97 2,738.97 0.0K
14:30 2,739.00 2,739.25 2,739.00 2,739.22 0.0K
14:31 2,739.27 2,739.46 2,739.00 2,739.00 0.0K
14:32 2,739.01 2,739.08 2,738.93 2,738.98 0.0K
14:33 2,739.00 2,739.12 2,738.79 2,738.82 0.0K
14:34 2,738.90 2,738.97 2,738.49 2,738.89 0.0K
14:35 2,738.88 2,738.92 2,738.57 2,738.81 0.0K
14:36 2,738.80 2,739.00 2,738.62 2,738.91 0.0K
14:37 2,738.93 2,738.93 2,738.75 2,738.75 0.0K
14:38 2,738.79 2,739.07 2,738.79 2,739.07 0.0K
14:39 2,739.13 2,739.18 2,739.09 2,739.14 0.0K
14:40 2,739.13 2,739.89 2,739.10 2,739.89 0.0K
14:41 2,739.87 2,739.87 2,739.66 2,739.87 0.0K
14:42 2,739.79 2,740.25 2,739.79 2,740.23 0.0K
14:43 2,740.26 2,740.99 2,740.19 2,740.96 0.0K
14:44 2,741.01 2,741.04 2,740.77 2,741.01 0.0K
14:45 2,741.06 2,741.08 2,740.61 2,740.61 0.0K
14:46 2,740.61 2,740.61 2,739.69 2,740.05 0.0K
14:47 2,740.17 2,740.33 2,740.17 2,740.26 0.0K
14:48 2,740.30 2,740.33 2,740.18 2,740.24 0.0K
14:49 2,740.25 2,740.56 2,740.25 2,740.56 0.0K
14:50 2,740.61 2,740.79 2,740.53 2,740.79 0.0K
14:51 2,740.83 2,740.83 2,740.16 2,740.16 0.0K
14:52 2,740.11 2,740.11 2,739.94 2,739.94 0.0K
14:53 2,739.89 2,740.30 2,739.65 2,739.71 0.0K
14:54 2,739.64 2,739.64 2,739.02 2,739.02 0.0K
14:55 2,738.96 2,739.42 2,738.85 2,739.42 0.0K
14:56 2,739.47 2,739.47 2,739.28 2,739.28 0.0K
14:57 2,739.31 2,739.38 2,739.14 2,739.23 0.0K
14:58 2,739.23 2,739.23 2,738.60 2,738.69 0.0K
14:59 2,738.63 2,739.35 2,738.63 2,739.35 0.0K
15:00 2,739.36 2,739.75 2,738.81 2,739.61 0.0K
15:01 2,739.58 2,739.58 2,739.27 2,739.51 0.0K
15:02 2,739.51 2,739.88 2,739.46 2,739.51 0.0K
15:03 2,739.56 2,739.59 2,739.29 2,739.43 0.0K
15:04 2,739.96 2,740.41 2,739.96 2,740.41 0.0K
15:05 2,740.44 2,740.67 2,740.22 2,740.22 0.0K
15:06 2,740.03 2,740.77 2,740.03 2,740.76 0.0K
15:07 2,740.75 2,741.83 2,740.75 2,741.83 0.0K
15:08 2,742.33 2,742.33 2,742.03 2,742.13 0.0K
15:09 2,742.25 2,742.47 2,742.12 2,742.47 0.0K
15:10 2,742.49 2,742.62 2,742.35 2,742.60 0.0K
15:11 2,742.58 2,742.83 2,742.52 2,742.74 0.0K
15:12 2,742.78 2,742.86 2,742.69 2,742.86 0.0K
15:13 2,742.90 2,742.99 2,742.69 2,742.72 0.0K
15:14 2,742.76 2,742.78 2,742.64 2,742.66 0.0K
15:15 2,742.66 2,742.66 2,742.42 2,742.42 0.0K
15:16 2,742.43 2,743.06 2,742.43 2,743.06 0.0K
15:17 2,743.25 2,744.18 2,743.25 2,744.18 0.0K
15:18 2,744.20 2,744.81 2,744.20 2,744.81 0.0K
15:19 2,744.91 2,745.10 2,744.91 2,745.07 0.0K
15:20 2,744.99 2,745.31 2,744.98 2,745.31 0.0K
15:21 2,745.26 2,745.64 2,745.25 2,745.64 0.0K
15:22 2,745.66 2,745.66 2,745.44 2,745.52 0.0K
15:23 2,745.53 2,745.94 2,745.53 2,745.94 0.0K
15:24 2,746.16 2,746.40 2,746.01 2,746.13 0.0K
15:25 2,746.16 2,746.28 2,745.30 2,745.37 0.0K
15:26 2,745.43 2,745.79 2,745.24 2,745.24 0.0K
15:27 2,745.25 2,745.25 2,744.50 2,744.65 0.0K
15:28 2,744.68 2,744.78 2,744.27 2,744.27 0.0K
15:29 2,744.20 2,744.20 2,743.59 2,743.70 0.0K
15:30 2,743.69 2,743.78 2,743.02 2,743.02 0.0K
15:31 2,742.96 2,742.96 2,742.53 2,742.91 0.0K
15:32 2,742.85 2,742.94 2,742.56 2,742.74 0.0K
15:33 2,742.75 2,742.92 2,742.75 2,742.92 0.0K
15:34 2,742.90 2,742.96 2,742.32 2,742.32 0.0K
15:35 2,742.32 2,742.39 2,742.19 2,742.34 0.0K
15:36 2,742.33 2,742.45 2,742.12 2,742.45 0.0K
15:37 2,742.49 2,743.07 2,742.38 2,743.07 0.0K
15:38 2,743.10 2,743.49 2,742.93 2,742.93 0.0K
15:39 2,742.88 2,743.21 2,742.88 2,743.14 0.0K
15:40 2,743.12 2,743.14 2,742.72 2,742.72 0.0K
15:41 2,742.56 2,742.83 2,742.14 2,742.24 0.0K
15:42 2,742.27 2,742.32 2,741.84 2,741.87 0.0K
15:43 2,741.93 2,742.04 2,741.67 2,742.04 0.0K
15:44 2,742.21 2,742.33 2,742.12 2,742.19 0.0K
15:45 2,742.20 2,742.31 2,741.82 2,741.82 0.0K
15:46 2,741.85 2,742.08 2,741.65 2,742.08 0.0K
15:47 2,742.27 2,742.31 2,742.03 2,742.03 0.0K
15:48 2,742.20 2,742.81 2,742.20 2,742.32 0.0K
15:49 2,742.54 2,742.67 2,742.36 2,742.42 0.0K
15:50 2,742.66 2,743.49 2,742.29 2,742.51 0.0K
15:51 2,742.42 2,742.42 2,741.45 2,741.76 0.0K
15:52 2,741.76 2,742.34 2,741.63 2,742.34 0.0K
15:53 2,742.33 2,743.35 2,742.25 2,743.35 0.0K
15:54 2,743.19 2,743.61 2,743.07 2,743.61 0.0K
15:55 2,743.42 2,744.27 2,743.42 2,744.16 0.0K
15:56 2,744.42 2,744.76 2,743.99 2,743.99 0.0K
15:57 2,743.72 2,744.44 2,743.72 2,744.39 0.0K
15:58 2,744.49 2,744.82 2,744.49 2,744.62 0.0K
15:59 2,744.55 2,744.82 2,742.83 2,743.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar