Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,691.12 2,691.16 2,690.69 2,691.15 0.0K
09:31 2,691.32 2,691.32 2,688.82 2,688.82 0.0K
09:32 2,688.61 2,691.66 2,688.26 2,690.86 0.0K
09:33 2,690.66 2,690.98 2,690.13 2,690.67 0.0K
09:34 2,691.62 2,695.02 2,691.62 2,693.72 0.0K
09:35 2,693.88 2,696.04 2,693.88 2,695.55 0.0K
09:36 2,695.60 2,695.82 2,695.02 2,695.45 0.0K
09:37 2,695.53 2,695.96 2,695.22 2,695.39 0.0K
09:38 2,695.31 2,697.10 2,695.04 2,697.10 0.0K
09:39 2,696.88 2,697.67 2,696.88 2,697.53 0.0K
09:40 2,697.86 2,698.34 2,697.28 2,697.43 0.0K
09:41 2,697.59 2,697.66 2,696.00 2,696.15 0.0K
09:42 2,696.43 2,696.55 2,694.80 2,694.87 0.0K
09:43 2,694.86 2,695.10 2,694.26 2,694.26 0.0K
09:44 2,694.49 2,694.84 2,693.60 2,693.72 0.0K
09:45 2,693.75 2,695.09 2,693.75 2,695.09 0.0K
09:46 2,695.38 2,695.38 2,694.93 2,695.20 0.0K
09:47 2,695.34 2,695.34 2,693.65 2,694.38 0.0K
09:48 2,694.49 2,695.71 2,694.34 2,695.56 0.0K
09:49 2,695.65 2,696.56 2,695.65 2,696.32 0.0K
09:50 2,696.43 2,696.43 2,694.99 2,695.27 0.0K
09:51 2,695.22 2,695.45 2,695.14 2,695.38 0.0K
09:52 2,695.86 2,696.51 2,695.86 2,696.21 0.0K
09:53 2,696.12 2,696.97 2,696.12 2,696.59 0.0K
09:54 2,696.80 2,698.10 2,696.80 2,698.03 0.0K
09:55 2,697.98 2,698.20 2,697.93 2,698.10 0.0K
09:56 2,698.11 2,699.04 2,697.78 2,699.04 0.0K
09:57 2,699.30 2,699.81 2,699.16 2,699.68 0.0K
09:58 2,699.61 2,699.73 2,699.33 2,699.33 0.0K
09:59 2,699.38 2,699.49 2,699.01 2,699.32 0.0K
10:00 2,699.35 2,700.47 2,699.35 2,700.15 0.0K
10:01 2,700.20 2,700.28 2,699.64 2,699.64 0.0K
10:02 2,699.54 2,699.54 2,698.34 2,698.62 0.0K
10:03 2,698.69 2,698.92 2,698.37 2,698.51 0.0K
10:04 2,698.55 2,699.20 2,698.47 2,698.73 0.0K
10:05 2,698.37 2,698.93 2,698.36 2,698.93 0.0K
10:06 2,698.97 2,699.57 2,698.97 2,699.25 0.0K
10:07 2,699.30 2,700.32 2,699.30 2,700.13 0.0K
10:08 2,700.10 2,700.10 2,699.12 2,699.65 0.0K
10:09 2,700.06 2,700.52 2,700.06 2,700.23 0.0K
10:10 2,700.23 2,700.29 2,698.92 2,698.92 0.0K
10:11 2,698.90 2,699.41 2,698.90 2,698.96 0.0K
10:12 2,698.78 2,698.78 2,697.44 2,697.44 0.0K
10:13 2,697.33 2,698.18 2,697.26 2,698.10 0.0K
10:14 2,698.01 2,698.04 2,697.52 2,697.70 0.0K
10:15 2,697.57 2,697.57 2,696.87 2,696.90 0.0K
10:16 2,696.96 2,697.37 2,696.80 2,696.97 0.0K
10:17 2,697.00 2,697.02 2,696.16 2,696.81 0.0K
10:18 2,696.75 2,696.97 2,696.56 2,696.65 0.0K
10:19 2,696.50 2,696.50 2,695.54 2,695.60 0.0K
10:20 2,695.68 2,696.47 2,695.65 2,695.71 0.0K
10:21 2,695.62 2,695.62 2,694.85 2,695.15 0.0K
10:22 2,695.23 2,695.36 2,694.54 2,694.71 0.0K
10:23 2,694.59 2,695.13 2,694.36 2,695.13 0.0K
10:24 2,695.08 2,695.08 2,694.52 2,694.52 0.0K
10:25 2,694.50 2,694.50 2,693.93 2,693.93 0.0K
10:26 2,693.93 2,693.93 2,692.64 2,692.64 0.0K
10:27 2,692.39 2,692.84 2,691.99 2,692.63 0.0K
10:28 2,692.76 2,692.76 2,692.11 2,692.55 0.0K
10:29 2,692.34 2,692.80 2,692.28 2,692.80 0.0K
10:30 2,693.22 2,694.07 2,693.22 2,693.94 0.0K
10:31 2,693.51 2,693.71 2,692.91 2,692.91 0.0K
10:32 2,692.94 2,693.18 2,692.35 2,692.35 0.0K
10:33 2,692.29 2,692.57 2,691.81 2,692.53 0.0K
10:34 2,692.50 2,692.59 2,692.38 2,692.52 0.0K
10:35 2,692.44 2,692.44 2,691.81 2,691.81 0.0K
10:36 2,691.61 2,692.12 2,691.57 2,691.88 0.0K
10:37 2,691.41 2,691.57 2,691.01 2,691.12 0.0K
10:38 2,691.27 2,691.70 2,691.15 2,691.15 0.0K
10:39 2,691.14 2,691.78 2,691.14 2,691.78 0.0K
10:40 2,691.61 2,691.65 2,691.48 2,691.52 0.0K
10:41 2,691.43 2,692.09 2,691.43 2,691.98 0.0K
10:42 2,692.15 2,692.68 2,692.15 2,692.68 0.0K
10:43 2,692.34 2,693.09 2,692.11 2,693.09 0.0K
10:44 2,693.14 2,693.67 2,693.14 2,693.30 0.0K
10:45 2,693.24 2,693.38 2,693.03 2,693.22 0.0K
10:46 2,693.33 2,693.48 2,692.20 2,692.20 0.0K
10:47 2,692.05 2,692.17 2,691.88 2,691.88 0.0K
10:48 2,691.86 2,691.86 2,690.35 2,690.35 0.0K
10:49 2,689.97 2,689.97 2,688.94 2,689.34 0.0K
10:50 2,689.21 2,690.69 2,689.17 2,690.69 0.0K
10:51 2,690.70 2,690.92 2,690.64 2,690.79 0.0K
10:52 2,690.56 2,690.56 2,689.97 2,690.34 0.0K
10:53 2,690.39 2,690.39 2,688.76 2,689.40 0.0K
10:54 2,689.22 2,689.46 2,688.97 2,689.41 0.0K
10:55 2,689.39 2,689.58 2,689.28 2,689.58 0.0K
10:56 2,689.86 2,690.35 2,689.86 2,690.03 0.0K
10:57 2,690.02 2,690.50 2,690.02 2,690.42 0.0K
10:58 2,690.37 2,690.91 2,690.37 2,690.82 0.0K
10:59 2,690.80 2,690.80 2,690.15 2,690.32 0.0K
11:00 2,690.09 2,690.57 2,689.74 2,689.74 0.0K
11:01 2,689.42 2,689.63 2,688.65 2,688.65 0.0K
11:02 2,688.38 2,688.52 2,688.23 2,688.33 0.0K
11:03 2,688.36 2,688.46 2,687.95 2,687.95 0.0K
11:04 2,687.94 2,688.11 2,687.86 2,688.11 0.0K
11:05 2,688.08 2,688.37 2,687.80 2,688.11 0.0K
11:06 2,688.32 2,688.51 2,687.99 2,688.09 0.0K
11:07 2,687.96 2,688.10 2,687.68 2,687.89 0.0K
11:08 2,687.89 2,687.89 2,687.24 2,687.24 0.0K
11:09 2,687.28 2,687.85 2,687.28 2,687.59 0.0K
11:10 2,687.56 2,688.21 2,687.56 2,688.03 0.0K
11:11 2,688.09 2,688.39 2,687.82 2,687.82 0.0K
11:12 2,687.83 2,687.83 2,687.35 2,687.35 0.0K
11:13 2,687.30 2,687.30 2,686.79 2,686.98 0.0K
11:14 2,687.22 2,687.22 2,686.57 2,686.61 0.0K
11:15 2,686.63 2,686.74 2,685.83 2,685.88 0.0K
11:16 2,685.48 2,685.48 2,683.79 2,683.79 0.0K
11:17 2,683.63 2,683.89 2,683.48 2,683.52 0.0K
11:18 2,683.57 2,683.58 2,682.15 2,682.15 0.0K
11:19 2,682.03 2,682.03 2,681.64 2,681.75 0.0K
11:20 2,681.65 2,681.65 2,680.94 2,680.94 0.0K
11:21 2,680.82 2,681.67 2,680.77 2,681.67 0.0K
11:22 2,682.01 2,682.03 2,681.74 2,682.03 0.0K
11:23 2,682.19 2,683.08 2,682.19 2,683.08 0.0K
11:24 2,683.28 2,683.28 2,682.73 2,682.90 0.0K
11:25 2,683.06 2,683.25 2,682.94 2,683.00 0.0K
11:26 2,682.93 2,683.37 2,682.93 2,683.37 0.0K
11:27 2,683.11 2,683.18 2,682.61 2,682.87 0.0K
11:28 2,682.87 2,682.88 2,682.64 2,682.78 0.0K
11:29 2,682.79 2,682.92 2,682.70 2,682.73 0.0K
11:30 2,682.79 2,683.30 2,682.79 2,683.16 0.0K
11:31 2,682.92 2,683.23 2,682.79 2,683.16 0.0K
11:32 2,683.18 2,683.31 2,682.76 2,682.76 0.0K
11:33 2,682.81 2,683.08 2,682.69 2,683.08 0.0K
11:34 2,683.09 2,683.54 2,682.81 2,682.94 0.0K
11:35 2,683.01 2,683.48 2,682.85 2,683.48 0.0K
11:36 2,683.52 2,683.79 2,683.47 2,683.62 0.0K
11:37 2,683.59 2,683.81 2,683.50 2,683.81 0.0K
11:38 2,683.80 2,683.88 2,682.40 2,682.54 0.0K
11:39 2,682.57 2,682.57 2,682.26 2,682.43 0.0K
11:40 2,682.39 2,682.39 2,681.59 2,681.59 0.0K
11:41 2,681.61 2,681.83 2,681.59 2,681.79 0.0K
11:42 2,681.80 2,681.80 2,681.61 2,681.77 0.0K
11:43 2,681.60 2,682.06 2,681.12 2,682.06 0.0K
11:44 2,682.06 2,682.06 2,681.53 2,681.59 0.0K
11:45 2,681.50 2,681.75 2,681.43 2,681.71 0.0K
11:46 2,681.73 2,681.73 2,680.11 2,680.11 0.0K
11:47 2,679.96 2,679.96 2,679.41 2,679.95 0.0K
11:48 2,680.04 2,680.06 2,679.61 2,679.81 0.0K
11:49 2,679.79 2,680.21 2,679.79 2,680.09 0.0K
11:50 2,680.08 2,680.08 2,679.56 2,679.56 0.0K
11:51 2,679.15 2,679.23 2,678.89 2,679.03 0.0K
11:52 2,679.17 2,679.17 2,678.57 2,678.69 0.0K
11:53 2,678.62 2,678.62 2,677.55 2,677.60 0.0K
11:54 2,677.65 2,678.49 2,677.65 2,678.49 0.0K
11:55 2,678.75 2,680.36 2,678.75 2,680.36 0.0K
11:56 2,680.45 2,680.50 2,679.91 2,680.17 0.0K
11:57 2,680.14 2,680.14 2,679.74 2,679.74 0.0K
11:58 2,679.95 2,679.95 2,679.57 2,679.66 0.0K
11:59 2,679.81 2,680.13 2,679.81 2,679.89 0.0K
12:00 2,679.91 2,680.56 2,679.91 2,680.45 0.0K
12:01 2,680.70 2,682.16 2,680.70 2,682.16 0.0K
12:02 2,682.28 2,682.37 2,682.17 2,682.22 0.0K
12:03 2,682.10 2,682.12 2,681.76 2,681.76 0.0K
12:04 2,681.65 2,681.83 2,681.64 2,681.77 0.0K
12:05 2,681.71 2,681.82 2,681.60 2,681.69 0.0K
12:06 2,681.73 2,681.73 2,681.31 2,681.40 0.0K
12:07 2,681.37 2,681.78 2,681.37 2,681.78 0.0K
12:08 2,681.75 2,681.78 2,681.31 2,681.31 0.0K
12:09 2,681.35 2,681.62 2,680.95 2,680.95 0.0K
12:10 2,680.81 2,680.90 2,680.67 2,680.67 0.0K
12:11 2,680.70 2,680.79 2,679.78 2,679.78 0.0K
12:12 2,679.34 2,679.73 2,679.34 2,679.73 0.0K
12:13 2,679.92 2,680.10 2,679.92 2,680.09 0.0K
12:14 2,680.01 2,680.20 2,679.82 2,679.89 0.0K
12:15 2,679.83 2,679.87 2,679.06 2,679.06 0.0K
12:16 2,678.96 2,679.00 2,678.90 2,678.98 0.0K
12:17 2,678.97 2,679.54 2,678.97 2,679.50 0.0K
12:18 2,679.48 2,679.48 2,679.15 2,679.30 0.0K
12:19 2,679.28 2,679.28 2,675.68 2,676.53 0.0K
12:20 2,676.39 2,676.54 2,671.69 2,672.11 0.0K
12:21 2,671.03 2,671.32 2,669.83 2,669.83 0.0K
12:22 2,669.97 2,671.77 2,669.54 2,671.77 0.0K
12:23 2,671.43 2,674.24 2,671.43 2,672.95 0.0K
12:24 2,673.07 2,673.57 2,672.64 2,673.28 0.0K
12:25 2,672.86 2,672.86 2,671.64 2,672.09 0.0K
12:26 2,671.46 2,674.25 2,671.46 2,674.25 0.0K
12:27 2,674.77 2,674.94 2,674.55 2,674.60 0.0K
12:28 2,674.75 2,674.75 2,673.82 2,673.84 0.0K
12:29 2,673.95 2,674.54 2,673.95 2,674.18 0.0K
12:30 2,674.07 2,674.60 2,673.85 2,674.60 0.0K
12:31 2,674.66 2,674.76 2,673.77 2,673.90 0.0K
12:32 2,674.09 2,674.83 2,674.06 2,674.83 0.0K
12:33 2,674.77 2,675.24 2,674.52 2,675.24 0.0K
12:34 2,675.27 2,675.69 2,675.10 2,675.56 0.0K
12:35 2,675.62 2,675.86 2,675.53 2,675.58 0.0K
12:36 2,675.44 2,676.33 2,675.44 2,676.26 0.0K
12:37 2,676.34 2,676.34 2,675.61 2,675.80 0.0K
12:38 2,675.78 2,675.88 2,674.93 2,674.93 0.0K
12:39 2,674.75 2,674.75 2,674.39 2,674.60 0.0K
12:40 2,674.66 2,675.45 2,674.66 2,675.45 0.0K
12:41 2,675.47 2,675.77 2,675.44 2,675.44 0.0K
12:42 2,675.47 2,675.57 2,675.41 2,675.53 0.0K
12:43 2,675.45 2,675.45 2,674.88 2,674.88 0.0K
12:44 2,674.45 2,675.45 2,674.45 2,675.38 0.0K
12:45 2,675.40 2,675.58 2,675.23 2,675.28 0.0K
12:46 2,675.13 2,675.13 2,674.40 2,674.62 0.0K
12:47 2,674.51 2,675.73 2,674.51 2,675.73 0.0K
12:48 2,675.84 2,675.88 2,675.06 2,675.06 0.0K
12:49 2,675.09 2,675.16 2,674.49 2,674.68 0.0K
12:50 2,674.68 2,674.68 2,673.61 2,673.86 0.0K
12:51 2,673.86 2,675.18 2,673.86 2,675.13 0.0K
12:52 2,675.14 2,675.43 2,675.01 2,675.18 0.0K
12:53 2,675.29 2,675.29 2,675.07 2,675.07 0.0K
12:54 2,675.01 2,675.01 2,674.24 2,674.24 0.0K
12:55 2,674.17 2,674.24 2,673.89 2,674.06 0.0K
12:56 2,674.01 2,674.20 2,673.45 2,673.50 0.0K
12:57 2,673.35 2,673.35 2,672.33 2,672.47 0.0K
12:58 2,672.34 2,672.79 2,672.16 2,672.79 0.0K
12:59 2,672.82 2,672.82 2,671.97 2,672.13 0.0K
13:00 2,672.18 2,673.26 2,672.18 2,673.26 0.0K
13:01 2,673.45 2,673.54 2,672.75 2,672.75 0.0K
13:02 2,672.68 2,673.60 2,672.58 2,672.92 0.0K
13:03 2,672.48 2,672.48 2,671.56 2,671.56 0.0K
13:04 2,671.53 2,671.89 2,671.53 2,671.87 0.0K
13:05 2,671.83 2,671.98 2,671.79 2,671.79 0.0K
13:06 2,671.60 2,672.47 2,671.56 2,672.47 0.0K
13:07 2,672.47 2,673.00 2,672.47 2,672.80 0.0K
13:08 2,672.82 2,673.42 2,672.82 2,673.42 0.0K
13:09 2,673.51 2,674.08 2,673.51 2,674.05 0.0K
13:10 2,674.05 2,674.56 2,673.91 2,674.53 0.0K
13:11 2,674.58 2,674.80 2,674.51 2,674.70 0.0K
13:12 2,674.67 2,675.71 2,674.67 2,675.57 0.0K
13:13 2,675.59 2,675.73 2,675.57 2,675.58 0.0K
13:14 2,675.61 2,676.39 2,675.61 2,676.39 0.0K
13:15 2,676.40 2,676.68 2,676.40 2,676.56 0.0K
13:16 2,676.59 2,677.59 2,676.59 2,677.53 0.0K
13:17 2,677.61 2,677.86 2,677.51 2,677.86 0.0K
13:18 2,678.01 2,678.61 2,678.01 2,678.61 0.0K
13:19 2,678.80 2,679.60 2,678.80 2,679.60 0.0K
13:20 2,679.72 2,680.18 2,679.72 2,679.99 0.0K
13:21 2,680.01 2,680.22 2,679.37 2,679.37 0.0K
13:22 2,679.50 2,679.78 2,679.50 2,679.75 0.0K
13:23 2,679.76 2,680.03 2,679.69 2,680.03 0.0K
13:24 2,680.01 2,680.04 2,679.90 2,679.90 0.0K
13:25 2,679.88 2,679.88 2,679.47 2,679.47 0.0K
13:26 2,679.41 2,679.44 2,678.07 2,678.07 0.0K
13:27 2,677.83 2,678.18 2,677.82 2,678.12 0.0K
13:28 2,678.12 2,678.30 2,677.95 2,678.30 0.0K
13:29 2,678.30 2,678.30 2,678.07 2,678.17 0.0K
13:30 2,678.29 2,680.87 2,678.29 2,679.21 0.0K
13:31 2,679.16 2,679.52 2,679.01 2,679.01 0.0K
13:32 2,678.86 2,678.99 2,678.74 2,678.77 0.0K
13:33 2,678.68 2,678.68 2,677.12 2,677.72 0.0K
13:34 2,677.76 2,678.96 2,677.64 2,677.64 0.0K
13:35 2,677.53 2,677.53 2,676.92 2,676.92 0.0K
13:36 2,676.75 2,676.99 2,676.23 2,676.98 0.0K
13:37 2,676.86 2,676.86 2,676.13 2,676.13 0.0K
13:38 2,676.13 2,676.61 2,676.11 2,676.61 0.0K
13:39 2,676.43 2,677.06 2,676.30 2,677.06 0.0K
13:40 2,677.04 2,677.14 2,676.69 2,676.72 0.0K
13:41 2,676.70 2,677.18 2,676.70 2,677.18 0.0K
13:42 2,677.28 2,677.53 2,676.92 2,676.94 0.0K
13:43 2,676.74 2,676.74 2,675.86 2,676.50 0.0K
13:44 2,676.50 2,676.50 2,675.99 2,676.36 0.0K
13:45 2,676.42 2,676.42 2,676.15 2,676.15 0.0K
13:46 2,676.16 2,676.22 2,676.09 2,676.16 0.0K
13:47 2,675.87 2,675.91 2,675.69 2,675.70 0.0K
13:48 2,675.69 2,675.97 2,675.63 2,675.97 0.0K
13:49 2,676.00 2,676.40 2,676.00 2,676.40 0.0K
13:50 2,676.31 2,676.41 2,675.81 2,675.83 0.0K
13:51 2,675.79 2,676.29 2,675.76 2,676.22 0.0K
13:52 2,676.20 2,676.38 2,675.75 2,675.75 0.0K
13:53 2,675.65 2,675.65 2,675.02 2,675.48 0.0K
13:54 2,675.49 2,675.51 2,675.32 2,675.49 0.0K
13:55 2,675.47 2,675.67 2,675.39 2,675.67 0.0K
13:56 2,675.71 2,676.16 2,675.71 2,676.08 0.0K
13:57 2,676.10 2,676.32 2,676.10 2,676.26 0.0K
13:58 2,676.26 2,676.35 2,676.13 2,676.19 0.0K
13:59 2,676.25 2,676.28 2,676.01 2,676.07 0.0K
14:00 2,676.07 2,677.34 2,676.03 2,677.34 0.0K
14:01 2,677.67 2,678.62 2,677.67 2,678.52 0.0K
14:02 2,678.47 2,678.55 2,678.38 2,678.43 0.0K
14:03 2,678.27 2,678.30 2,677.80 2,677.80 0.0K
14:04 2,677.79 2,678.08 2,677.79 2,678.04 0.0K
14:05 2,678.05 2,678.43 2,678.05 2,678.35 0.0K
14:06 2,678.27 2,678.27 2,678.10 2,678.15 0.0K
14:07 2,678.17 2,678.60 2,678.14 2,678.55 0.0K
14:08 2,678.77 2,679.03 2,678.66 2,678.82 0.0K
14:09 2,678.82 2,678.85 2,678.06 2,678.06 0.0K
14:10 2,678.07 2,678.25 2,677.91 2,677.93 0.0K
14:11 2,677.82 2,677.83 2,677.36 2,677.36 0.0K
14:12 2,677.08 2,677.08 2,675.36 2,675.36 0.0K
14:13 2,675.41 2,675.42 2,675.18 2,675.18 0.0K
14:14 2,675.11 2,675.11 2,674.77 2,674.95 0.0K
14:15 2,674.95 2,674.95 2,674.43 2,674.60 0.0K
14:16 2,674.55 2,674.55 2,672.37 2,673.60 0.0K
14:17 2,673.79 2,673.79 2,672.79 2,672.79 0.0K
14:18 2,672.71 2,672.71 2,671.22 2,671.22 0.0K
14:19 2,671.21 2,671.21 2,669.23 2,669.45 0.0K
14:20 2,669.43 2,669.83 2,667.86 2,667.86 0.0K
14:21 2,667.03 2,667.55 2,666.33 2,666.33 0.0K
14:22 2,666.40 2,667.08 2,666.40 2,667.08 0.0K
14:23 2,667.63 2,667.93 2,667.00 2,667.39 0.0K
14:24 2,667.40 2,668.94 2,667.40 2,668.94 0.0K
14:25 2,669.36 2,669.96 2,669.31 2,669.79 0.0K
14:26 2,669.81 2,670.13 2,669.44 2,669.45 0.0K
14:27 2,669.47 2,669.47 2,668.69 2,668.76 0.0K
14:28 2,668.88 2,668.92 2,668.66 2,668.76 0.0K
14:29 2,668.70 2,668.70 2,667.24 2,667.24 0.0K
14:30 2,667.35 2,667.97 2,667.33 2,667.90 0.0K
14:31 2,667.87 2,668.37 2,667.84 2,668.04 0.0K
14:32 2,668.10 2,668.10 2,666.90 2,666.90 0.0K
14:33 2,667.03 2,667.68 2,666.99 2,667.68 0.0K
14:34 2,667.66 2,668.26 2,667.66 2,668.13 0.0K
14:35 2,668.14 2,668.29 2,667.70 2,667.84 0.0K
14:36 2,667.79 2,669.17 2,667.74 2,669.15 0.0K
14:37 2,669.22 2,671.43 2,669.22 2,671.43 0.0K
14:38 2,671.47 2,671.85 2,671.40 2,671.85 0.0K
14:39 2,671.84 2,672.09 2,671.81 2,671.81 0.0K
14:40 2,671.90 2,672.28 2,671.90 2,672.15 0.0K
14:41 2,672.21 2,672.90 2,672.21 2,672.90 0.0K
14:42 2,672.84 2,674.00 2,672.84 2,674.00 0.0K
14:43 2,674.09 2,674.20 2,673.99 2,674.16 0.0K
14:44 2,674.47 2,674.47 2,674.33 2,674.35 0.0K
14:45 2,674.33 2,674.67 2,674.33 2,674.64 0.0K
14:46 2,674.61 2,674.71 2,674.54 2,674.66 0.0K
14:47 2,674.69 2,674.69 2,673.87 2,674.13 0.0K
14:48 2,674.19 2,674.33 2,674.16 2,674.25 0.0K
14:49 2,674.42 2,674.86 2,674.42 2,674.86 0.0K
14:50 2,674.95 2,674.95 2,674.55 2,674.84 0.0K
14:51 2,674.95 2,674.99 2,674.44 2,674.47 0.0K
14:52 2,674.42 2,675.13 2,674.42 2,675.12 0.0K
14:53 2,675.20 2,675.20 2,674.33 2,674.33 0.0K
14:54 2,674.35 2,674.39 2,674.03 2,674.03 0.0K
14:55 2,674.08 2,674.57 2,674.08 2,674.57 0.0K
14:56 2,674.57 2,675.33 2,674.57 2,675.30 0.0K
14:57 2,675.13 2,675.52 2,675.07 2,675.52 0.0K
14:58 2,675.49 2,675.61 2,675.47 2,675.58 0.0K
14:59 2,675.60 2,675.92 2,675.60 2,675.92 0.0K
15:00 2,675.96 2,676.55 2,675.84 2,676.55 0.0K
15:01 2,676.66 2,676.82 2,676.37 2,676.51 0.0K
15:02 2,676.45 2,676.45 2,675.58 2,675.73 0.0K
15:03 2,675.73 2,675.76 2,675.46 2,675.46 0.0K
15:04 2,675.46 2,675.62 2,674.87 2,674.87 0.0K
15:05 2,674.86 2,674.87 2,673.47 2,673.50 0.0K
15:06 2,673.47 2,673.61 2,673.07 2,673.10 0.0K
15:07 2,673.05 2,673.22 2,672.57 2,672.57 0.0K
15:08 2,672.60 2,672.60 2,672.36 2,672.48 0.0K
15:09 2,672.41 2,672.41 2,672.22 2,672.22 0.0K
15:10 2,672.13 2,672.41 2,672.02 2,672.36 0.0K
15:11 2,672.38 2,672.93 2,672.35 2,672.93 0.0K
15:12 2,673.03 2,673.21 2,673.00 2,673.06 0.0K
15:13 2,673.14 2,673.60 2,672.98 2,673.60 0.0K
15:14 2,673.56 2,673.77 2,673.14 2,673.14 0.0K
15:15 2,673.09 2,673.45 2,672.90 2,673.45 0.0K
15:16 2,673.50 2,673.55 2,673.21 2,673.39 0.0K
15:17 2,673.31 2,673.71 2,673.28 2,673.69 0.0K
15:18 2,673.78 2,673.94 2,673.62 2,673.62 0.0K
15:19 2,673.72 2,673.72 2,673.40 2,673.42 0.0K
15:20 2,673.49 2,673.55 2,672.79 2,672.80 0.0K
15:21 2,672.74 2,673.28 2,672.64 2,673.09 0.0K
15:22 2,673.08 2,673.15 2,672.56 2,672.58 0.0K
15:23 2,672.55 2,672.55 2,671.95 2,672.01 0.0K
15:24 2,671.88 2,672.11 2,671.64 2,671.64 0.0K
15:25 2,671.42 2,671.42 2,670.90 2,670.97 0.0K
15:26 2,670.85 2,670.85 2,670.48 2,670.50 0.0K
15:27 2,670.53 2,670.53 2,669.12 2,669.12 0.0K
15:28 2,668.98 2,669.17 2,668.73 2,669.11 0.0K
15:29 2,668.97 2,669.13 2,668.86 2,669.12 0.0K
15:30 2,669.10 2,669.81 2,669.10 2,669.81 0.0K
15:31 2,669.82 2,669.82 2,669.18 2,669.35 0.0K
15:32 2,669.38 2,670.35 2,669.28 2,670.35 0.0K
15:33 2,670.37 2,670.37 2,669.84 2,669.92 0.0K
15:34 2,669.91 2,670.06 2,669.62 2,669.69 0.0K
15:35 2,669.98 2,670.88 2,669.98 2,670.54 0.0K
15:36 2,670.74 2,671.38 2,670.74 2,671.29 0.0K
15:37 2,671.16 2,671.39 2,671.10 2,671.39 0.0K
15:38 2,671.37 2,671.51 2,670.90 2,670.90 0.0K
15:39 2,670.75 2,671.07 2,670.75 2,670.87 0.0K
15:40 2,670.89 2,671.49 2,670.89 2,671.49 0.0K
15:41 2,671.49 2,671.49 2,670.84 2,671.16 0.0K
15:42 2,671.19 2,671.24 2,670.25 2,670.25 0.0K
15:43 2,670.19 2,670.54 2,669.98 2,670.54 0.0K
15:44 2,670.94 2,671.57 2,670.94 2,671.57 0.0K
15:45 2,671.86 2,672.26 2,671.45 2,671.45 0.0K
15:46 2,671.47 2,671.47 2,670.80 2,671.07 0.0K
15:47 2,671.12 2,671.23 2,670.94 2,671.23 0.0K
15:48 2,671.28 2,671.73 2,671.21 2,671.73 0.0K
15:49 2,672.05 2,673.39 2,672.05 2,673.27 0.0K
15:50 2,673.44 2,674.05 2,672.50 2,674.03 0.0K
15:51 2,673.91 2,674.22 2,673.10 2,673.86 0.0K
15:52 2,674.18 2,674.88 2,674.18 2,674.80 0.0K
15:53 2,674.78 2,674.86 2,674.29 2,674.45 0.0K
15:54 2,674.40 2,675.42 2,674.40 2,674.86 0.0K
15:55 2,675.63 2,676.39 2,675.63 2,676.39 0.0K
15:56 2,676.67 2,676.95 2,676.64 2,676.76 0.0K
15:57 2,676.78 2,676.89 2,675.44 2,675.78 0.0K
15:58 2,676.22 2,676.91 2,676.22 2,676.59 0.0K
15:59 2,676.86 2,677.45 2,676.69 2,677.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar