Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,603.54 2,603.54 2,602.39 2,602.39 0.0K
09:31 2,602.15 2,602.15 2,599.24 2,599.61 0.0K
09:32 2,599.77 2,599.77 2,597.04 2,597.06 0.0K
09:33 2,596.89 2,596.89 2,592.37 2,592.37 0.0K
09:34 2,592.25 2,596.12 2,592.25 2,596.12 0.0K
09:35 2,595.85 2,595.85 2,594.09 2,594.38 0.0K
09:36 2,593.97 2,593.98 2,592.53 2,593.44 0.0K
09:37 2,593.31 2,595.12 2,593.31 2,594.87 0.0K
09:38 2,595.09 2,595.13 2,594.56 2,594.56 0.0K
09:39 2,594.30 2,594.30 2,593.03 2,593.03 0.0K
09:40 2,592.91 2,592.94 2,592.27 2,592.50 0.0K
09:41 2,592.20 2,593.85 2,592.20 2,593.85 0.0K
09:42 2,593.79 2,595.37 2,593.65 2,595.37 0.0K
09:43 2,595.34 2,595.34 2,593.95 2,593.95 0.0K
09:44 2,594.05 2,594.92 2,593.54 2,594.85 0.0K
09:45 2,594.89 2,595.33 2,593.20 2,593.20 0.0K
09:46 2,593.27 2,594.15 2,593.16 2,594.03 0.0K
09:47 2,593.74 2,594.00 2,593.26 2,593.48 0.0K
09:48 2,593.46 2,593.78 2,592.81 2,592.81 0.0K
09:49 2,592.70 2,592.79 2,591.63 2,591.71 0.0K
09:50 2,591.67 2,592.21 2,591.66 2,591.80 0.0K
09:51 2,591.75 2,592.01 2,590.77 2,590.79 0.0K
09:52 2,590.85 2,591.84 2,590.65 2,591.84 0.0K
09:53 2,591.87 2,592.04 2,591.57 2,591.91 0.0K
09:54 2,591.83 2,591.83 2,590.07 2,590.07 0.0K
09:55 2,590.06 2,591.34 2,589.82 2,591.34 0.0K
09:56 2,591.39 2,591.59 2,591.25 2,591.57 0.0K
09:57 2,591.47 2,591.92 2,591.47 2,591.92 0.0K
09:58 2,592.05 2,593.25 2,592.05 2,592.64 0.0K
09:59 2,592.55 2,592.80 2,592.00 2,592.04 0.0K
10:00 2,592.17 2,593.04 2,592.17 2,592.63 0.0K
10:01 2,592.78 2,593.30 2,592.73 2,592.73 0.0K
10:02 2,592.43 2,593.07 2,592.33 2,593.07 0.0K
10:03 2,592.70 2,593.39 2,592.70 2,593.19 0.0K
10:04 2,592.98 2,593.33 2,592.76 2,592.89 0.0K
10:05 2,592.46 2,593.41 2,592.38 2,592.99 0.0K
10:06 2,593.06 2,593.34 2,592.14 2,593.22 0.0K
10:07 2,593.32 2,593.49 2,592.91 2,592.92 0.0K
10:08 2,592.89 2,593.79 2,592.81 2,593.79 0.0K
10:09 2,593.78 2,594.32 2,593.52 2,594.12 0.0K
10:10 2,593.74 2,593.74 2,592.93 2,593.44 0.0K
10:11 2,593.46 2,593.46 2,592.42 2,592.42 0.0K
10:12 2,592.34 2,592.76 2,592.13 2,592.74 0.0K
10:13 2,592.58 2,592.71 2,592.20 2,592.52 0.0K
10:14 2,592.24 2,593.05 2,592.11 2,593.05 0.0K
10:15 2,593.03 2,593.21 2,592.37 2,592.52 0.0K
10:16 2,592.49 2,593.03 2,592.14 2,592.14 0.0K
10:17 2,592.02 2,592.28 2,591.89 2,592.22 0.0K
10:18 2,592.13 2,592.13 2,591.77 2,591.85 0.0K
10:19 2,591.57 2,591.57 2,590.93 2,590.96 0.0K
10:20 2,590.89 2,591.13 2,590.62 2,590.91 0.0K
10:21 2,590.97 2,591.24 2,590.60 2,590.60 0.0K
10:22 2,590.51 2,590.66 2,590.30 2,590.30 0.0K
10:23 2,590.29 2,590.68 2,590.03 2,590.64 0.0K
10:24 2,590.60 2,590.96 2,590.46 2,590.46 0.0K
10:25 2,590.42 2,590.42 2,590.00 2,590.31 0.0K
10:26 2,590.48 2,590.92 2,590.43 2,590.48 0.0K
10:27 2,590.53 2,590.70 2,590.39 2,590.39 0.0K
10:28 2,590.34 2,590.34 2,589.76 2,589.91 0.0K
10:29 2,589.88 2,590.09 2,589.78 2,589.93 0.0K
10:30 2,589.94 2,589.94 2,588.88 2,588.88 0.0K
10:31 2,588.44 2,588.67 2,587.79 2,588.67 0.0K
10:32 2,588.53 2,588.58 2,587.54 2,587.82 0.0K
10:33 2,587.71 2,587.81 2,587.28 2,587.75 0.0K
10:34 2,587.75 2,588.06 2,587.58 2,587.61 0.0K
10:35 2,587.48 2,587.61 2,587.21 2,587.61 0.0K
10:36 2,587.62 2,587.80 2,587.34 2,587.80 0.0K
10:37 2,587.77 2,587.81 2,587.45 2,587.73 0.0K
10:38 2,587.46 2,587.78 2,587.40 2,587.42 0.0K
10:39 2,587.43 2,587.54 2,587.12 2,587.21 0.0K
10:40 2,587.25 2,587.26 2,586.89 2,587.07 0.0K
10:41 2,587.22 2,587.56 2,587.22 2,587.27 0.0K
10:42 2,587.04 2,587.23 2,586.99 2,587.08 0.0K
10:43 2,587.23 2,587.67 2,587.23 2,587.40 0.0K
10:44 2,587.32 2,588.19 2,587.32 2,588.14 0.0K
10:45 2,588.01 2,588.80 2,587.90 2,588.80 0.0K
10:46 2,588.78 2,589.04 2,588.67 2,588.99 0.0K
10:47 2,589.13 2,589.30 2,588.47 2,588.47 0.0K
10:48 2,588.48 2,589.47 2,588.42 2,589.47 0.0K
10:49 2,589.47 2,589.69 2,588.98 2,589.04 0.0K
10:50 2,588.90 2,588.90 2,588.52 2,588.63 0.0K
10:51 2,588.58 2,588.69 2,588.48 2,588.59 0.0K
10:52 2,588.46 2,588.59 2,588.40 2,588.59 0.0K
10:53 2,588.74 2,588.74 2,588.16 2,588.25 0.0K
10:54 2,588.26 2,588.40 2,588.20 2,588.36 0.0K
10:55 2,588.30 2,588.30 2,587.56 2,587.56 0.0K
10:56 2,587.62 2,587.62 2,586.70 2,586.78 0.0K
10:57 2,586.80 2,586.94 2,586.53 2,586.63 0.0K
10:58 2,586.66 2,586.93 2,586.46 2,586.46 0.0K
10:59 2,586.33 2,586.33 2,586.06 2,586.16 0.0K
11:00 2,586.14 2,586.45 2,585.96 2,586.45 0.0K
11:01 2,586.51 2,586.71 2,586.32 2,586.71 0.0K
11:02 2,586.77 2,587.38 2,586.77 2,587.14 0.0K
11:03 2,587.05 2,587.18 2,586.78 2,586.82 0.0K
11:04 2,586.59 2,586.69 2,586.50 2,586.50 0.0K
11:05 2,586.46 2,586.54 2,586.09 2,586.09 0.0K
11:06 2,586.02 2,586.26 2,585.65 2,585.69 0.0K
11:07 2,585.65 2,585.65 2,584.53 2,584.53 0.0K
11:08 2,584.33 2,584.37 2,583.97 2,583.99 0.0K
11:09 2,584.12 2,584.25 2,583.93 2,584.18 0.0K
11:10 2,584.15 2,584.15 2,583.49 2,583.89 0.0K
11:11 2,583.88 2,584.13 2,583.71 2,584.13 0.0K
11:12 2,584.19 2,584.19 2,583.54 2,583.55 0.0K
11:13 2,583.54 2,584.04 2,583.54 2,583.88 0.0K
11:14 2,583.89 2,584.17 2,583.70 2,584.17 0.0K
11:15 2,584.31 2,584.31 2,583.58 2,583.58 0.0K
11:16 2,583.63 2,583.75 2,583.45 2,583.46 0.0K
11:17 2,583.49 2,583.53 2,583.04 2,583.10 0.0K
11:18 2,583.14 2,583.35 2,582.71 2,582.71 0.0K
11:19 2,582.73 2,582.73 2,582.30 2,582.39 0.0K
11:20 2,582.80 2,582.89 2,582.78 2,582.84 0.0K
11:21 2,582.68 2,582.72 2,582.35 2,582.35 0.0K
11:22 2,582.38 2,582.38 2,582.14 2,582.31 0.0K
11:23 2,582.37 2,582.37 2,582.11 2,582.20 0.0K
11:24 2,582.20 2,582.53 2,582.00 2,582.51 0.0K
11:25 2,582.50 2,583.09 2,582.50 2,582.55 0.0K
11:26 2,582.36 2,582.49 2,582.17 2,582.32 0.0K
11:27 2,582.31 2,582.69 2,582.07 2,582.69 0.0K
11:28 2,582.70 2,583.13 2,582.53 2,583.01 0.0K
11:29 2,583.11 2,583.11 2,582.94 2,583.08 0.0K
11:30 2,583.23 2,583.26 2,582.85 2,583.21 0.0K
11:31 2,583.39 2,583.86 2,583.39 2,583.69 0.0K
11:32 2,583.68 2,583.74 2,582.63 2,582.63 0.0K
11:33 2,582.35 2,583.50 2,582.35 2,583.44 0.0K
11:34 2,583.41 2,583.90 2,583.41 2,583.69 0.0K
11:35 2,583.70 2,584.20 2,583.61 2,584.13 0.0K
11:36 2,584.13 2,585.26 2,584.13 2,585.11 0.0K
11:37 2,585.16 2,585.53 2,585.06 2,585.48 0.0K
11:38 2,585.67 2,585.94 2,585.67 2,585.78 0.0K
11:39 2,585.86 2,585.86 2,585.52 2,585.84 0.0K
11:40 2,585.96 2,586.58 2,585.95 2,586.34 0.0K
11:41 2,586.24 2,586.25 2,585.15 2,585.16 0.0K
11:42 2,585.23 2,585.48 2,585.14 2,585.14 0.0K
11:43 2,585.14 2,586.05 2,585.14 2,585.93 0.0K
11:44 2,585.99 2,586.54 2,585.99 2,586.47 0.0K
11:45 2,586.50 2,586.50 2,586.02 2,586.21 0.0K
11:46 2,586.16 2,586.16 2,585.77 2,585.77 0.0K
11:47 2,585.53 2,585.53 2,584.99 2,584.99 0.0K
11:48 2,584.93 2,584.93 2,584.60 2,584.73 0.0K
11:49 2,584.79 2,584.92 2,584.65 2,584.92 0.0K
11:50 2,585.00 2,586.22 2,585.00 2,586.22 0.0K
11:51 2,586.13 2,586.52 2,586.13 2,586.52 0.0K
11:52 2,586.49 2,586.51 2,586.34 2,586.34 0.0K
11:53 2,586.38 2,586.45 2,586.22 2,586.45 0.0K
11:54 2,586.43 2,586.70 2,586.40 2,586.70 0.0K
11:55 2,586.85 2,587.02 2,586.63 2,586.65 0.0K
11:56 2,586.78 2,587.29 2,586.74 2,587.24 0.0K
11:57 2,587.29 2,587.54 2,587.29 2,587.35 0.0K
11:58 2,587.35 2,587.39 2,587.27 2,587.35 0.0K
11:59 2,587.52 2,587.96 2,587.52 2,587.94 0.0K
12:00 2,587.94 2,588.53 2,587.94 2,588.53 0.0K
12:01 2,588.57 2,589.06 2,588.57 2,588.99 0.0K
12:02 2,588.94 2,589.33 2,588.94 2,589.27 0.0K
12:03 2,589.27 2,589.27 2,588.93 2,588.99 0.0K
12:04 2,588.97 2,589.39 2,588.97 2,589.39 0.0K
12:05 2,589.42 2,589.42 2,589.11 2,589.14 0.0K
12:06 2,589.17 2,589.56 2,589.03 2,589.03 0.0K
12:07 2,589.06 2,589.18 2,588.95 2,589.18 0.0K
12:08 2,589.42 2,589.64 2,589.40 2,589.58 0.0K
12:09 2,589.65 2,589.87 2,589.46 2,589.83 0.0K
12:10 2,589.78 2,590.01 2,589.55 2,589.99 0.0K
12:11 2,590.02 2,590.21 2,590.02 2,590.21 0.0K
12:12 2,590.34 2,590.71 2,590.34 2,590.71 0.0K
12:13 2,590.67 2,590.75 2,590.47 2,590.51 0.0K
12:14 2,590.47 2,590.48 2,590.18 2,590.44 0.0K
12:15 2,590.32 2,590.82 2,590.29 2,590.73 0.0K
12:16 2,590.55 2,590.56 2,589.85 2,589.85 0.0K
12:17 2,589.85 2,590.29 2,589.84 2,590.05 0.0K
12:18 2,590.06 2,590.96 2,590.06 2,590.96 0.0K
12:19 2,591.06 2,591.07 2,590.87 2,590.87 0.0K
12:20 2,590.71 2,590.71 2,590.12 2,590.12 0.0K
12:21 2,590.11 2,590.11 2,589.73 2,589.82 0.0K
12:22 2,589.85 2,590.08 2,589.85 2,590.07 0.0K
12:23 2,589.97 2,590.24 2,589.93 2,590.15 0.0K
12:24 2,590.11 2,590.11 2,589.95 2,589.95 0.0K
12:25 2,589.92 2,590.00 2,589.63 2,590.00 0.0K
12:26 2,589.95 2,589.95 2,589.34 2,589.40 0.0K
12:27 2,589.39 2,589.39 2,588.92 2,588.92 0.0K
12:28 2,588.71 2,588.71 2,588.27 2,588.34 0.0K
12:29 2,588.31 2,588.66 2,588.31 2,588.66 0.0K
12:30 2,588.76 2,589.36 2,588.74 2,589.36 0.0K
12:31 2,589.34 2,589.34 2,588.91 2,588.94 0.0K
12:32 2,589.00 2,589.15 2,588.92 2,588.92 0.0K
12:33 2,588.93 2,588.93 2,588.68 2,588.80 0.0K
12:34 2,588.82 2,589.05 2,588.52 2,588.52 0.0K
12:35 2,588.47 2,588.48 2,588.19 2,588.22 0.0K
12:36 2,588.31 2,588.69 2,588.31 2,588.43 0.0K
12:37 2,588.29 2,588.45 2,588.24 2,588.39 0.0K
12:38 2,588.42 2,588.81 2,588.40 2,588.64 0.0K
12:39 2,588.53 2,588.53 2,588.01 2,588.05 0.0K
12:40 2,587.94 2,587.96 2,587.59 2,587.93 0.0K
12:41 2,587.93 2,587.98 2,587.53 2,587.53 0.0K
12:42 2,587.51 2,587.60 2,587.37 2,587.37 0.0K
12:43 2,587.26 2,587.26 2,587.06 2,587.06 0.0K
12:44 2,587.04 2,587.04 2,586.65 2,586.65 0.0K
12:45 2,586.63 2,586.82 2,586.47 2,586.81 0.0K
12:46 2,586.87 2,586.87 2,586.33 2,586.37 0.0K
12:47 2,586.27 2,586.46 2,586.24 2,586.45 0.0K
12:48 2,586.55 2,586.57 2,586.21 2,586.21 0.0K
12:49 2,586.07 2,586.07 2,585.40 2,585.45 0.0K
12:50 2,585.49 2,585.77 2,585.26 2,585.77 0.0K
12:51 2,585.72 2,585.93 2,585.51 2,585.58 0.0K
12:52 2,585.54 2,585.54 2,584.31 2,584.31 0.0K
12:53 2,584.39 2,584.61 2,584.39 2,584.57 0.0K
12:54 2,584.54 2,584.54 2,584.19 2,584.23 0.0K
12:55 2,584.24 2,584.37 2,584.21 2,584.28 0.0K
12:56 2,584.28 2,584.64 2,584.26 2,584.59 0.0K
12:57 2,584.68 2,584.71 2,584.36 2,584.36 0.0K
12:58 2,584.08 2,584.08 2,583.56 2,583.56 0.0K
12:59 2,583.68 2,583.78 2,583.67 2,583.68 0.0K
13:00 2,583.66 2,583.87 2,583.66 2,583.73 0.0K
13:01 2,583.72 2,584.39 2,583.72 2,584.32 0.0K
13:02 2,584.24 2,584.24 2,583.36 2,583.54 0.0K
13:03 2,583.70 2,583.76 2,583.54 2,583.74 0.0K
13:04 2,583.85 2,583.86 2,583.61 2,583.66 0.0K
13:05 2,583.58 2,583.81 2,583.38 2,583.74 0.0K
13:06 2,583.73 2,583.83 2,583.42 2,583.42 0.0K
13:07 2,583.28 2,583.28 2,582.91 2,582.93 0.0K
13:08 2,582.95 2,583.55 2,582.90 2,583.55 0.0K
13:09 2,583.57 2,583.63 2,583.46 2,583.60 0.0K
13:10 2,583.58 2,583.86 2,583.51 2,583.65 0.0K
13:11 2,583.58 2,583.91 2,583.49 2,583.91 0.0K
13:12 2,583.87 2,583.93 2,583.65 2,583.67 0.0K
13:13 2,583.81 2,583.92 2,583.76 2,583.92 0.0K
13:14 2,583.89 2,584.20 2,583.81 2,584.19 0.0K
13:15 2,584.22 2,584.48 2,583.91 2,584.19 0.0K
13:16 2,584.29 2,584.48 2,584.24 2,584.48 0.0K
13:17 2,584.55 2,584.58 2,584.35 2,584.52 0.0K
13:18 2,584.66 2,584.76 2,584.55 2,584.59 0.0K
13:19 2,584.59 2,584.96 2,584.59 2,584.96 0.0K
13:20 2,585.00 2,585.90 2,585.00 2,585.90 0.0K
13:21 2,585.85 2,585.89 2,585.80 2,585.84 0.0K
13:22 2,585.76 2,585.76 2,585.66 2,585.68 0.0K
13:23 2,585.79 2,586.06 2,585.75 2,585.95 0.0K
13:24 2,585.99 2,586.17 2,585.99 2,586.09 0.0K
13:25 2,585.99 2,586.01 2,585.47 2,585.55 0.0K
13:26 2,585.55 2,585.90 2,585.43 2,585.90 0.0K
13:27 2,585.72 2,585.95 2,585.72 2,585.94 0.0K
13:28 2,586.00 2,586.10 2,585.98 2,585.98 0.0K
13:29 2,585.94 2,585.95 2,585.55 2,585.61 0.0K
13:30 2,585.57 2,585.98 2,585.57 2,585.85 0.0K
13:31 2,585.77 2,585.95 2,585.72 2,585.95 0.0K
13:32 2,586.03 2,586.24 2,586.01 2,586.09 0.0K
13:33 2,586.03 2,586.15 2,585.92 2,586.12 0.0K
13:34 2,586.09 2,586.14 2,585.91 2,586.14 0.0K
13:35 2,586.12 2,586.12 2,585.49 2,585.49 0.0K
13:36 2,585.34 2,585.34 2,585.18 2,585.28 0.0K
13:37 2,585.20 2,585.40 2,585.11 2,585.15 0.0K
13:38 2,585.13 2,585.13 2,584.95 2,585.11 0.0K
13:39 2,585.12 2,585.12 2,584.79 2,584.82 0.0K
13:40 2,584.75 2,584.75 2,582.18 2,583.05 0.0K
13:41 2,583.25 2,583.26 2,582.87 2,582.89 0.0K
13:42 2,582.92 2,583.91 2,582.85 2,583.91 0.0K
13:43 2,583.80 2,583.94 2,583.80 2,583.89 0.0K
13:44 2,583.95 2,584.51 2,583.95 2,584.51 0.0K
13:45 2,584.52 2,585.45 2,584.47 2,585.45 0.0K
13:46 2,585.52 2,586.42 2,585.52 2,586.42 0.0K
13:47 2,586.43 2,586.63 2,586.36 2,586.54 0.0K
13:48 2,586.44 2,586.56 2,586.36 2,586.49 0.0K
13:49 2,586.50 2,586.76 2,586.50 2,586.76 0.0K
13:50 2,586.69 2,586.99 2,586.61 2,586.98 0.0K
13:51 2,587.00 2,587.17 2,587.00 2,587.04 0.0K
13:52 2,587.06 2,587.12 2,586.83 2,586.83 0.0K
13:53 2,586.84 2,587.08 2,586.84 2,586.97 0.0K
13:54 2,586.89 2,586.89 2,586.36 2,586.74 0.0K
13:55 2,586.74 2,586.74 2,586.10 2,586.14 0.0K
13:56 2,586.13 2,586.24 2,585.99 2,585.99 0.0K
13:57 2,585.96 2,585.98 2,585.70 2,585.70 0.0K
13:58 2,585.53 2,585.53 2,585.33 2,585.42 0.0K
13:59 2,585.39 2,585.41 2,585.21 2,585.37 0.0K
14:00 2,585.57 2,585.72 2,585.47 2,585.47 0.0K
14:01 2,585.36 2,585.36 2,584.44 2,584.62 0.0K
14:02 2,584.66 2,584.99 2,584.66 2,584.77 0.0K
14:03 2,584.84 2,584.85 2,584.75 2,584.84 0.0K
14:04 2,585.03 2,585.85 2,585.03 2,585.85 0.0K
14:05 2,585.86 2,586.02 2,585.86 2,585.96 0.0K
14:06 2,585.86 2,585.93 2,585.67 2,585.67 0.0K
14:07 2,585.58 2,585.70 2,585.48 2,585.48 0.0K
14:08 2,585.50 2,585.50 2,584.95 2,584.98 0.0K
14:09 2,585.25 2,585.51 2,585.25 2,585.51 0.0K
14:10 2,585.46 2,585.57 2,585.36 2,585.51 0.0K
14:11 2,585.49 2,585.60 2,585.42 2,585.60 0.0K
14:12 2,585.64 2,585.64 2,585.30 2,585.35 0.0K
14:13 2,585.35 2,585.39 2,585.24 2,585.33 0.0K
14:14 2,585.32 2,585.79 2,585.32 2,585.52 0.0K
14:15 2,585.57 2,585.62 2,585.52 2,585.62 0.0K
14:16 2,585.66 2,586.04 2,585.66 2,585.89 0.0K
14:17 2,585.92 2,585.92 2,585.68 2,585.72 0.0K
14:18 2,585.72 2,585.72 2,585.61 2,585.71 0.0K
14:19 2,585.67 2,585.72 2,585.40 2,585.40 0.0K
14:20 2,585.41 2,585.42 2,585.19 2,585.29 0.0K
14:21 2,585.34 2,585.53 2,585.29 2,585.29 0.0K
14:22 2,585.37 2,585.49 2,585.37 2,585.49 0.0K
14:23 2,585.56 2,585.74 2,585.56 2,585.59 0.0K
14:24 2,585.51 2,585.51 2,584.53 2,584.53 0.0K
14:25 2,584.40 2,584.47 2,583.61 2,583.61 0.0K
14:26 2,583.42 2,583.42 2,583.06 2,583.06 0.0K
14:27 2,583.02 2,583.04 2,582.69 2,582.69 0.0K
14:28 2,582.69 2,582.88 2,582.49 2,582.88 0.0K
14:29 2,582.96 2,583.07 2,582.85 2,582.91 0.0K
14:30 2,582.92 2,582.92 2,582.61 2,582.71 0.0K
14:31 2,582.71 2,582.86 2,582.63 2,582.86 0.0K
14:32 2,582.86 2,583.05 2,582.77 2,582.81 0.0K
14:33 2,582.80 2,582.86 2,582.71 2,582.71 0.0K
14:34 2,582.68 2,582.97 2,582.68 2,582.95 0.0K
14:35 2,583.04 2,583.24 2,582.99 2,583.24 0.0K
14:36 2,583.35 2,583.64 2,583.22 2,583.61 0.0K
14:37 2,583.62 2,583.77 2,583.62 2,583.75 0.0K
14:38 2,583.80 2,583.80 2,583.67 2,583.74 0.0K
14:39 2,583.77 2,584.44 2,583.77 2,584.44 0.0K
14:40 2,584.37 2,584.49 2,584.29 2,584.45 0.0K
14:41 2,584.43 2,585.10 2,584.43 2,585.10 0.0K
14:42 2,585.15 2,585.19 2,585.03 2,585.17 0.0K
14:43 2,585.20 2,585.57 2,585.20 2,585.56 0.0K
14:44 2,585.54 2,585.99 2,585.52 2,585.95 0.0K
14:45 2,585.90 2,585.90 2,585.65 2,585.79 0.0K
14:46 2,585.78 2,585.81 2,585.47 2,585.52 0.0K
14:47 2,585.58 2,585.81 2,585.56 2,585.75 0.0K
14:48 2,585.80 2,585.92 2,585.72 2,585.74 0.0K
14:49 2,585.78 2,585.89 2,585.74 2,585.75 0.0K
14:50 2,585.60 2,586.20 2,585.44 2,586.20 0.0K
14:51 2,586.21 2,586.21 2,586.07 2,586.16 0.0K
14:52 2,586.23 2,586.26 2,586.04 2,586.16 0.0K
14:53 2,586.19 2,586.61 2,586.19 2,586.52 0.0K
14:54 2,586.49 2,586.49 2,586.05 2,586.12 0.0K
14:55 2,586.13 2,586.17 2,585.87 2,585.87 0.0K
14:56 2,585.75 2,585.75 2,585.49 2,585.49 0.0K
14:57 2,585.44 2,585.44 2,585.08 2,585.08 0.0K
14:58 2,585.16 2,585.61 2,585.02 2,585.61 0.0K
14:59 2,585.68 2,585.68 2,585.46 2,585.59 0.0K
15:00 2,585.62 2,586.03 2,585.62 2,585.92 0.0K
15:01 2,585.81 2,585.81 2,585.39 2,585.41 0.0K
15:02 2,585.43 2,585.78 2,585.43 2,585.78 0.0K
15:03 2,585.89 2,586.06 2,585.74 2,585.74 0.0K
15:04 2,585.69 2,585.78 2,585.67 2,585.78 0.0K
15:05 2,585.78 2,586.02 2,585.78 2,586.02 0.0K
15:06 2,586.13 2,586.15 2,585.82 2,586.11 0.0K
15:07 2,586.21 2,586.31 2,586.13 2,586.28 0.0K
15:08 2,586.23 2,586.73 2,586.20 2,586.65 0.0K
15:09 2,586.62 2,586.79 2,586.38 2,586.38 0.0K
15:10 2,586.23 2,586.43 2,586.23 2,586.38 0.0K
15:11 2,586.33 2,586.73 2,586.07 2,586.73 0.0K
15:12 2,586.76 2,587.01 2,586.76 2,586.95 0.0K
15:13 2,586.99 2,587.55 2,586.99 2,587.53 0.0K
15:14 2,587.55 2,587.71 2,587.32 2,587.71 0.0K
15:15 2,587.75 2,588.59 2,587.72 2,588.53 0.0K
15:16 2,588.40 2,588.46 2,588.31 2,588.43 0.0K
15:17 2,588.49 2,588.76 2,588.47 2,588.74 0.0K
15:18 2,588.79 2,588.97 2,588.79 2,588.95 0.0K
15:19 2,589.08 2,589.35 2,589.06 2,589.24 0.0K
15:20 2,589.27 2,589.61 2,589.27 2,589.43 0.0K
15:21 2,589.40 2,589.40 2,588.90 2,589.30 0.0K
15:22 2,589.42 2,590.10 2,589.42 2,589.95 0.0K
15:23 2,589.98 2,590.20 2,589.69 2,589.69 0.0K
15:24 2,589.66 2,589.94 2,589.66 2,589.94 0.0K
15:25 2,589.92 2,589.96 2,589.69 2,589.72 0.0K
15:26 2,589.69 2,589.78 2,589.67 2,589.76 0.0K
15:27 2,589.76 2,589.94 2,589.71 2,589.94 0.0K
15:28 2,589.92 2,590.12 2,589.78 2,589.86 0.0K
15:29 2,589.82 2,589.82 2,589.13 2,589.15 0.0K
15:30 2,588.86 2,588.99 2,588.08 2,588.08 0.0K
15:31 2,588.16 2,588.22 2,587.37 2,587.46 0.0K
15:32 2,587.38 2,587.87 2,587.38 2,587.87 0.0K
15:33 2,587.93 2,587.93 2,586.82 2,586.88 0.0K
15:34 2,586.84 2,586.84 2,586.20 2,586.20 0.0K
15:35 2,586.25 2,586.64 2,586.14 2,586.64 0.0K
15:36 2,586.65 2,586.74 2,586.34 2,586.34 0.0K
15:37 2,586.36 2,586.36 2,585.71 2,585.88 0.0K
15:38 2,585.86 2,586.59 2,585.82 2,586.59 0.0K
15:39 2,586.76 2,586.81 2,585.73 2,585.73 0.0K
15:40 2,585.73 2,585.73 2,585.26 2,585.28 0.0K
15:41 2,585.24 2,585.26 2,584.75 2,585.26 0.0K
15:42 2,585.46 2,585.69 2,585.45 2,585.69 0.0K
15:43 2,585.67 2,585.80 2,585.37 2,585.37 0.0K
15:44 2,585.36 2,585.36 2,584.67 2,584.89 0.0K
15:45 2,584.97 2,585.09 2,584.54 2,584.54 0.0K
15:46 2,584.57 2,584.57 2,583.28 2,583.28 0.0K
15:47 2,583.38 2,583.83 2,583.34 2,583.80 0.0K
15:48 2,583.83 2,584.04 2,583.78 2,583.78 0.0K
15:49 2,583.77 2,584.05 2,582.65 2,582.65 0.0K
15:50 2,582.27 2,584.32 2,582.27 2,583.97 0.0K
15:51 2,584.22 2,584.48 2,584.22 2,584.33 0.0K
15:52 2,584.54 2,584.66 2,584.03 2,584.03 0.0K
15:53 2,584.04 2,584.33 2,583.95 2,584.20 0.0K
15:54 2,584.02 2,584.02 2,581.84 2,581.84 0.0K
15:55 2,582.15 2,583.78 2,582.15 2,583.78 0.0K
15:56 2,584.04 2,584.51 2,583.71 2,584.02 0.0K
15:57 2,583.95 2,583.99 2,583.74 2,583.74 0.0K
15:58 2,583.69 2,583.69 2,582.73 2,583.09 0.0K
15:59 2,583.65 2,584.17 2,582.23 2,582.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar