Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,561.51 2,561.51 2,558.45 2,558.45 0.0K
09:31 2,557.64 2,561.38 2,556.90 2,561.31 0.0K
09:32 2,561.40 2,563.99 2,561.40 2,563.99 0.0K
09:33 2,564.20 2,565.73 2,564.20 2,564.97 0.0K
09:34 2,564.87 2,567.05 2,564.52 2,567.05 0.0K
09:35 2,567.11 2,568.83 2,567.11 2,568.83 0.0K
09:36 2,568.72 2,569.36 2,568.59 2,569.27 0.0K
09:37 2,568.71 2,568.71 2,567.98 2,568.11 0.0K
09:38 2,567.65 2,568.41 2,567.56 2,568.16 0.0K
09:39 2,568.21 2,568.37 2,567.94 2,568.36 0.0K
09:40 2,568.08 2,568.08 2,566.27 2,566.33 0.0K
09:41 2,566.52 2,567.01 2,565.00 2,565.00 0.0K
09:42 2,564.49 2,564.49 2,563.20 2,563.20 0.0K
09:43 2,563.21 2,564.00 2,563.21 2,563.80 0.0K
09:44 2,563.75 2,564.32 2,563.51 2,564.32 0.0K
09:45 2,564.80 2,565.46 2,564.80 2,565.31 0.0K
09:46 2,565.25 2,566.41 2,565.25 2,566.41 0.0K
09:47 2,566.42 2,566.42 2,565.67 2,565.76 0.0K
09:48 2,565.22 2,566.16 2,564.38 2,566.16 0.0K
09:49 2,566.58 2,567.07 2,565.92 2,565.92 0.0K
09:50 2,565.91 2,565.95 2,565.19 2,565.47 0.0K
09:51 2,565.64 2,566.37 2,565.64 2,566.24 0.0K
09:52 2,566.24 2,567.04 2,566.24 2,566.62 0.0K
09:53 2,566.37 2,568.60 2,566.37 2,568.60 0.0K
09:54 2,568.91 2,569.69 2,568.74 2,569.69 0.0K
09:55 2,569.93 2,570.58 2,569.61 2,570.58 0.0K
09:56 2,570.50 2,571.28 2,570.39 2,571.19 0.0K
09:57 2,571.21 2,571.26 2,570.40 2,570.40 0.0K
09:58 2,570.27 2,570.89 2,570.24 2,570.80 0.0K
09:59 2,570.89 2,571.39 2,570.23 2,570.23 0.0K
10:00 2,570.23 2,570.54 2,569.75 2,570.52 0.0K
10:01 2,570.40 2,571.95 2,570.01 2,571.95 0.0K
10:02 2,572.16 2,572.89 2,571.86 2,571.86 0.0K
10:03 2,571.71 2,571.71 2,570.78 2,571.55 0.0K
10:04 2,571.82 2,572.56 2,571.69 2,571.97 0.0K
10:05 2,572.08 2,572.39 2,571.97 2,572.18 0.0K
10:06 2,572.35 2,573.31 2,572.35 2,572.53 0.0K
10:07 2,572.63 2,572.63 2,571.35 2,571.55 0.0K
10:08 2,571.58 2,573.16 2,571.58 2,573.09 0.0K
10:09 2,573.24 2,573.58 2,573.15 2,573.50 0.0K
10:10 2,573.53 2,573.53 2,572.33 2,572.33 0.0K
10:11 2,572.16 2,572.66 2,571.76 2,572.63 0.0K
10:12 2,572.35 2,572.40 2,571.53 2,572.40 0.0K
10:13 2,573.09 2,573.58 2,573.09 2,573.55 0.0K
10:14 2,573.86 2,574.08 2,573.24 2,573.24 0.0K
10:15 2,572.99 2,572.99 2,572.06 2,572.06 0.0K
10:16 2,572.16 2,573.47 2,572.03 2,573.47 0.0K
10:17 2,573.55 2,574.16 2,573.55 2,573.91 0.0K
10:18 2,573.81 2,574.31 2,573.81 2,574.25 0.0K
10:19 2,574.42 2,574.66 2,573.92 2,573.98 0.0K
10:20 2,574.28 2,575.52 2,574.28 2,574.37 0.0K
10:21 2,574.18 2,574.33 2,573.56 2,574.09 0.0K
10:22 2,574.09 2,574.86 2,574.09 2,574.45 0.0K
10:23 2,574.30 2,574.30 2,573.81 2,573.95 0.0K
10:24 2,573.88 2,575.42 2,573.88 2,574.85 0.0K
10:25 2,575.13 2,576.12 2,575.13 2,575.79 0.0K
10:26 2,575.83 2,575.87 2,575.30 2,575.69 0.0K
10:27 2,575.56 2,575.56 2,574.86 2,575.45 0.0K
10:28 2,575.46 2,575.87 2,575.30 2,575.51 0.0K
10:29 2,575.41 2,575.41 2,574.26 2,574.26 0.0K
10:30 2,574.26 2,575.63 2,574.26 2,575.61 0.0K
10:31 2,575.57 2,575.78 2,575.36 2,575.78 0.0K
10:32 2,575.83 2,575.83 2,575.04 2,575.08 0.0K
10:33 2,575.05 2,575.11 2,574.61 2,574.61 0.0K
10:34 2,574.66 2,574.74 2,574.32 2,574.32 0.0K
10:35 2,574.30 2,574.64 2,574.30 2,574.47 0.0K
10:36 2,574.77 2,575.26 2,574.77 2,575.26 0.0K
10:37 2,575.57 2,575.82 2,575.31 2,575.36 0.0K
10:38 2,575.32 2,575.45 2,574.73 2,575.45 0.0K
10:39 2,575.48 2,576.01 2,575.48 2,575.97 0.0K
10:40 2,576.13 2,576.24 2,575.05 2,575.05 0.0K
10:41 2,574.93 2,575.62 2,574.86 2,575.51 0.0K
10:42 2,575.40 2,575.63 2,575.22 2,575.39 0.0K
10:43 2,575.31 2,575.35 2,574.94 2,575.08 0.0K
10:44 2,574.99 2,575.53 2,574.90 2,575.53 0.0K
10:45 2,575.57 2,575.84 2,575.57 2,575.71 0.0K
10:46 2,575.60 2,575.99 2,575.60 2,575.91 0.0K
10:47 2,575.96 2,575.96 2,575.57 2,575.66 0.0K
10:48 2,575.69 2,575.69 2,574.49 2,574.49 0.0K
10:49 2,574.45 2,575.10 2,574.14 2,575.01 0.0K
10:50 2,575.00 2,575.57 2,574.98 2,575.57 0.0K
10:51 2,575.69 2,575.99 2,575.63 2,575.63 0.0K
10:52 2,575.57 2,575.57 2,574.63 2,574.63 0.0K
10:53 2,574.67 2,574.98 2,574.67 2,574.85 0.0K
10:54 2,574.88 2,574.96 2,574.18 2,574.34 0.0K
10:55 2,574.18 2,574.18 2,573.73 2,573.73 0.0K
10:56 2,573.66 2,574.13 2,573.66 2,574.13 0.0K
10:57 2,574.39 2,574.67 2,574.15 2,574.61 0.0K
10:58 2,574.55 2,574.67 2,574.31 2,574.67 0.0K
10:59 2,574.95 2,575.53 2,574.95 2,575.50 0.0K
11:00 2,575.40 2,575.40 2,574.69 2,574.74 0.0K
11:01 2,574.77 2,574.99 2,574.65 2,574.83 0.0K
11:02 2,574.95 2,575.62 2,574.93 2,575.55 0.0K
11:03 2,575.58 2,575.58 2,575.36 2,575.46 0.0K
11:04 2,575.62 2,576.66 2,575.62 2,576.37 0.0K
11:05 2,576.23 2,576.47 2,576.17 2,576.29 0.0K
11:06 2,576.39 2,576.49 2,575.09 2,575.09 0.0K
11:07 2,575.10 2,575.10 2,573.80 2,574.03 0.0K
11:08 2,574.02 2,574.98 2,573.83 2,574.98 0.0K
11:09 2,575.16 2,575.54 2,575.16 2,575.30 0.0K
11:10 2,575.20 2,575.46 2,575.18 2,575.37 0.0K
11:11 2,575.32 2,575.32 2,574.91 2,575.05 0.0K
11:12 2,574.99 2,574.99 2,574.61 2,574.62 0.0K
11:13 2,574.62 2,574.88 2,574.57 2,574.82 0.0K
11:14 2,574.76 2,574.76 2,574.22 2,574.45 0.0K
11:15 2,574.41 2,574.93 2,574.41 2,574.47 0.0K
11:16 2,574.58 2,574.88 2,574.58 2,574.85 0.0K
11:17 2,574.92 2,574.92 2,574.54 2,574.55 0.0K
11:18 2,574.38 2,574.55 2,574.37 2,574.40 0.0K
11:19 2,574.45 2,574.83 2,574.45 2,574.64 0.0K
11:20 2,574.74 2,574.77 2,574.03 2,574.05 0.0K
11:21 2,574.07 2,574.16 2,573.89 2,574.16 0.0K
11:22 2,574.31 2,574.60 2,574.31 2,574.50 0.0K
11:23 2,574.45 2,574.71 2,574.45 2,574.56 0.0K
11:24 2,574.55 2,575.06 2,574.55 2,575.06 0.0K
11:25 2,575.05 2,575.05 2,574.16 2,574.39 0.0K
11:26 2,574.65 2,575.34 2,574.65 2,575.22 0.0K
11:27 2,575.20 2,575.31 2,574.54 2,574.79 0.0K
11:28 2,574.81 2,574.90 2,574.02 2,574.11 0.0K
11:29 2,574.13 2,574.47 2,574.08 2,574.26 0.0K
11:30 2,574.29 2,574.78 2,574.29 2,574.38 0.0K
11:31 2,574.44 2,574.73 2,574.40 2,574.68 0.0K
11:32 2,574.71 2,574.74 2,573.84 2,574.00 0.0K
11:33 2,574.11 2,574.28 2,574.07 2,574.10 0.0K
11:34 2,574.26 2,574.47 2,574.06 2,574.06 0.0K
11:35 2,574.15 2,574.18 2,573.37 2,573.43 0.0K
11:36 2,573.26 2,573.61 2,573.23 2,573.53 0.0K
11:37 2,573.52 2,573.64 2,573.26 2,573.32 0.0K
11:38 2,573.28 2,573.41 2,573.06 2,573.06 0.0K
11:39 2,573.07 2,573.42 2,573.07 2,573.25 0.0K
11:40 2,573.30 2,573.34 2,571.55 2,571.73 0.0K
11:41 2,571.98 2,572.52 2,571.98 2,572.52 0.0K
11:42 2,572.58 2,573.34 2,572.58 2,573.34 0.0K
11:43 2,573.27 2,573.39 2,573.11 2,573.19 0.0K
11:44 2,573.19 2,573.67 2,573.16 2,573.56 0.0K
11:45 2,573.54 2,573.59 2,573.40 2,573.47 0.0K
11:46 2,573.59 2,573.60 2,573.24 2,573.50 0.0K
11:47 2,573.56 2,573.77 2,573.56 2,573.69 0.0K
11:48 2,573.75 2,573.80 2,573.40 2,573.78 0.0K
11:49 2,573.77 2,574.01 2,573.64 2,574.00 0.0K
11:50 2,574.01 2,574.04 2,573.76 2,574.04 0.0K
11:51 2,574.08 2,574.59 2,574.08 2,574.59 0.0K
11:52 2,574.53 2,574.69 2,574.44 2,574.69 0.0K
11:53 2,574.79 2,574.79 2,574.36 2,574.38 0.0K
11:54 2,574.36 2,574.41 2,574.07 2,574.37 0.0K
11:55 2,574.42 2,574.63 2,574.40 2,574.58 0.0K
11:56 2,574.53 2,574.77 2,574.53 2,574.62 0.0K
11:57 2,574.58 2,574.58 2,573.76 2,573.76 0.0K
11:58 2,573.79 2,573.79 2,572.94 2,572.94 0.0K
11:59 2,572.83 2,573.02 2,572.77 2,573.02 0.0K
12:00 2,573.07 2,574.13 2,573.03 2,574.13 0.0K
12:01 2,574.18 2,575.00 2,574.16 2,574.87 0.0K
12:02 2,574.88 2,574.88 2,574.31 2,574.31 0.0K
12:03 2,574.33 2,574.47 2,574.13 2,574.13 0.0K
12:04 2,574.04 2,574.04 2,573.48 2,574.04 0.0K
12:05 2,574.05 2,574.49 2,574.04 2,574.49 0.0K
12:06 2,574.48 2,574.48 2,574.19 2,574.19 0.0K
12:07 2,574.41 2,574.88 2,574.41 2,574.75 0.0K
12:08 2,574.84 2,575.40 2,574.84 2,575.26 0.0K
12:09 2,575.27 2,575.50 2,575.27 2,575.37 0.0K
12:10 2,575.37 2,575.75 2,575.37 2,575.59 0.0K
12:11 2,575.49 2,576.19 2,575.49 2,575.99 0.0K
12:12 2,576.04 2,576.26 2,576.00 2,576.06 0.0K
12:13 2,575.98 2,576.27 2,575.90 2,576.27 0.0K
12:14 2,576.27 2,576.57 2,576.26 2,576.57 0.0K
12:15 2,576.59 2,577.02 2,576.57 2,576.70 0.0K
12:16 2,576.68 2,576.72 2,575.34 2,575.39 0.0K
12:17 2,575.38 2,575.65 2,575.38 2,575.65 0.0K
12:18 2,575.75 2,576.22 2,575.75 2,576.05 0.0K
12:19 2,576.05 2,576.11 2,575.80 2,575.86 0.0K
12:20 2,575.90 2,576.19 2,575.90 2,576.16 0.0K
12:21 2,576.02 2,576.02 2,575.67 2,575.68 0.0K
12:22 2,575.67 2,576.24 2,575.67 2,576.24 0.0K
12:23 2,576.16 2,576.68 2,576.07 2,576.68 0.0K
12:24 2,576.66 2,576.69 2,576.41 2,576.63 0.0K
12:25 2,576.61 2,576.65 2,576.35 2,576.35 0.0K
12:26 2,576.40 2,576.40 2,575.49 2,575.55 0.0K
12:27 2,575.46 2,575.74 2,574.95 2,575.74 0.0K
12:28 2,575.72 2,575.82 2,575.47 2,575.74 0.0K
12:29 2,575.82 2,576.01 2,575.80 2,575.84 0.0K
12:30 2,575.79 2,575.79 2,575.44 2,575.60 0.0K
12:31 2,575.67 2,575.76 2,575.60 2,575.70 0.0K
12:32 2,575.75 2,575.89 2,575.65 2,575.65 0.0K
12:33 2,575.81 2,575.87 2,575.66 2,575.73 0.0K
12:34 2,575.72 2,576.15 2,575.72 2,576.14 0.0K
12:35 2,576.19 2,576.19 2,575.82 2,575.82 0.0K
12:36 2,575.78 2,575.82 2,575.58 2,575.69 0.0K
12:37 2,575.72 2,575.74 2,575.38 2,575.46 0.0K
12:38 2,575.45 2,575.48 2,575.11 2,575.24 0.0K
12:39 2,575.27 2,575.62 2,575.18 2,575.56 0.0K
12:40 2,575.60 2,575.74 2,575.28 2,575.38 0.0K
12:41 2,575.36 2,575.50 2,575.26 2,575.50 0.0K
12:42 2,575.36 2,575.38 2,575.17 2,575.29 0.0K
12:43 2,575.27 2,575.28 2,575.17 2,575.25 0.0K
12:44 2,575.12 2,575.35 2,575.01 2,575.34 0.0K
12:45 2,575.35 2,575.69 2,575.35 2,575.59 0.0K
12:46 2,575.64 2,575.64 2,575.34 2,575.34 0.0K
12:47 2,575.38 2,575.38 2,575.14 2,575.14 0.0K
12:48 2,575.12 2,575.16 2,574.97 2,574.97 0.0K
12:49 2,574.88 2,575.05 2,574.81 2,574.96 0.0K
12:50 2,574.95 2,575.87 2,574.95 2,575.87 0.0K
12:51 2,575.86 2,576.18 2,575.70 2,575.70 0.0K
12:52 2,575.64 2,575.64 2,574.94 2,574.97 0.0K
12:53 2,574.92 2,575.02 2,574.46 2,574.46 0.0K
12:54 2,574.54 2,574.54 2,574.37 2,574.46 0.0K
12:55 2,574.51 2,575.16 2,574.51 2,574.96 0.0K
12:56 2,574.98 2,575.19 2,574.87 2,574.87 0.0K
12:57 2,574.93 2,575.07 2,574.81 2,575.07 0.0K
12:58 2,575.05 2,575.18 2,575.05 2,575.07 0.0K
12:59 2,575.12 2,575.14 2,574.75 2,574.75 0.0K
13:00 2,574.59 2,574.59 2,574.27 2,574.33 0.0K
13:01 2,574.36 2,575.20 2,574.36 2,575.16 0.0K
13:02 2,575.11 2,575.11 2,574.62 2,574.77 0.0K
13:03 2,574.92 2,575.37 2,574.92 2,575.24 0.0K
13:04 2,575.22 2,575.40 2,575.15 2,575.32 0.0K
13:05 2,575.35 2,575.52 2,575.35 2,575.38 0.0K
13:06 2,575.41 2,575.41 2,575.01 2,575.15 0.0K
13:07 2,575.17 2,575.17 2,574.79 2,574.83 0.0K
13:08 2,574.86 2,575.37 2,574.82 2,575.37 0.0K
13:09 2,575.37 2,575.38 2,575.15 2,575.29 0.0K
13:10 2,575.30 2,575.65 2,575.26 2,575.26 0.0K
13:11 2,575.26 2,575.31 2,575.04 2,575.08 0.0K
13:12 2,575.04 2,575.04 2,574.72 2,574.84 0.0K
13:13 2,574.84 2,574.88 2,574.55 2,574.64 0.0K
13:14 2,574.60 2,574.63 2,574.46 2,574.63 0.0K
13:15 2,574.64 2,575.42 2,574.64 2,575.42 0.0K
13:16 2,575.36 2,575.36 2,575.03 2,575.03 0.0K
13:17 2,575.20 2,575.23 2,574.63 2,574.63 0.0K
13:18 2,574.51 2,574.76 2,574.46 2,574.72 0.0K
13:19 2,574.74 2,575.00 2,574.72 2,575.00 0.0K
13:20 2,575.05 2,575.25 2,575.05 2,575.23 0.0K
13:21 2,575.23 2,575.24 2,574.92 2,574.92 0.0K
13:22 2,574.81 2,574.97 2,574.59 2,574.97 0.0K
13:23 2,574.94 2,575.10 2,574.88 2,575.05 0.0K
13:24 2,574.96 2,575.05 2,574.91 2,575.03 0.0K
13:25 2,575.00 2,575.17 2,574.99 2,575.04 0.0K
13:26 2,575.06 2,575.32 2,575.06 2,575.30 0.0K
13:27 2,575.34 2,575.66 2,575.34 2,575.66 0.0K
13:28 2,575.52 2,575.52 2,574.86 2,575.28 0.0K
13:29 2,575.28 2,575.46 2,575.26 2,575.37 0.0K
13:30 2,575.29 2,575.50 2,574.99 2,574.99 0.0K
13:31 2,574.83 2,574.87 2,573.69 2,573.98 0.0K
13:32 2,573.86 2,573.86 2,573.31 2,573.54 0.0K
13:33 2,573.67 2,573.67 2,572.89 2,572.90 0.0K
13:34 2,572.86 2,573.30 2,572.60 2,573.26 0.0K
13:35 2,573.36 2,573.36 2,572.43 2,572.54 0.0K
13:36 2,572.55 2,572.73 2,572.31 2,572.73 0.0K
13:37 2,572.82 2,573.92 2,572.82 2,573.92 0.0K
13:38 2,573.96 2,574.17 2,573.86 2,573.86 0.0K
13:39 2,573.80 2,573.80 2,573.47 2,573.61 0.0K
13:40 2,573.67 2,573.70 2,573.15 2,573.15 0.0K
13:41 2,573.19 2,573.20 2,573.09 2,573.20 0.0K
13:42 2,573.26 2,573.92 2,573.26 2,573.92 0.0K
13:43 2,573.93 2,574.03 2,573.93 2,573.97 0.0K
13:44 2,574.01 2,574.23 2,574.01 2,574.16 0.0K
13:45 2,574.22 2,574.22 2,573.77 2,573.77 0.0K
13:46 2,573.72 2,573.94 2,573.72 2,573.94 0.0K
13:47 2,574.01 2,574.64 2,574.01 2,574.61 0.0K
13:48 2,574.89 2,575.40 2,574.89 2,575.40 0.0K
13:49 2,575.51 2,575.62 2,574.81 2,574.81 0.0K
13:50 2,574.90 2,574.98 2,574.57 2,574.64 0.0K
13:51 2,574.74 2,575.38 2,574.74 2,575.38 0.0K
13:52 2,575.56 2,575.87 2,575.54 2,575.83 0.0K
13:53 2,575.88 2,576.23 2,575.82 2,576.13 0.0K
13:54 2,576.18 2,576.18 2,576.03 2,576.03 0.0K
13:55 2,576.03 2,576.36 2,575.88 2,576.28 0.0K
13:56 2,576.33 2,576.82 2,576.33 2,576.66 0.0K
13:57 2,576.63 2,576.63 2,576.40 2,576.60 0.0K
13:58 2,576.60 2,576.62 2,576.02 2,576.02 0.0K
13:59 2,575.57 2,575.57 2,574.76 2,574.76 0.0K
14:00 2,576.87 2,580.92 2,576.87 2,578.78 0.0K
14:01 2,578.69 2,579.01 2,576.93 2,576.94 0.0K
14:02 2,576.58 2,576.98 2,574.10 2,574.10 0.0K
14:03 2,574.16 2,575.10 2,574.16 2,574.45 0.0K
14:04 2,574.57 2,574.57 2,572.60 2,572.60 0.0K
14:05 2,572.31 2,573.47 2,572.31 2,572.68 0.0K
14:06 2,572.79 2,574.33 2,572.76 2,574.33 0.0K
14:07 2,574.49 2,574.49 2,573.95 2,574.05 0.0K
14:08 2,573.99 2,574.75 2,573.64 2,574.12 0.0K
14:09 2,574.11 2,574.11 2,573.24 2,573.32 0.0K
14:10 2,573.33 2,573.33 2,572.11 2,572.48 0.0K
14:11 2,572.55 2,574.09 2,572.48 2,574.05 0.0K
14:12 2,573.99 2,574.08 2,573.22 2,573.22 0.0K
14:13 2,573.21 2,573.44 2,572.85 2,573.44 0.0K
14:14 2,573.37 2,574.44 2,573.35 2,574.44 0.0K
14:15 2,574.38 2,574.38 2,573.63 2,574.00 0.0K
14:16 2,574.06 2,574.80 2,573.98 2,574.45 0.0K
14:17 2,574.42 2,575.72 2,574.42 2,575.72 0.0K
14:18 2,575.53 2,575.53 2,574.23 2,574.23 0.0K
14:19 2,574.01 2,574.01 2,573.08 2,573.08 0.0K
14:20 2,573.07 2,573.13 2,572.73 2,573.00 0.0K
14:21 2,573.04 2,573.19 2,572.67 2,572.67 0.0K
14:22 2,572.61 2,572.61 2,572.02 2,572.36 0.0K
14:23 2,572.61 2,573.11 2,572.39 2,572.94 0.0K
14:24 2,572.93 2,573.54 2,572.93 2,573.54 0.0K
14:25 2,573.63 2,574.41 2,573.63 2,574.41 0.0K
14:26 2,574.44 2,574.44 2,574.15 2,574.15 0.0K
14:27 2,574.01 2,574.44 2,573.73 2,574.44 0.0K
14:28 2,574.52 2,574.68 2,573.96 2,573.96 0.0K
14:29 2,574.00 2,575.53 2,574.00 2,575.52 0.0K
14:30 2,575.50 2,575.59 2,575.26 2,575.26 0.0K
14:31 2,575.26 2,575.73 2,575.01 2,575.73 0.0K
14:32 2,575.72 2,577.18 2,575.72 2,577.18 0.0K
14:33 2,577.42 2,577.54 2,577.26 2,577.26 0.0K
14:34 2,577.31 2,578.15 2,577.21 2,577.95 0.0K
14:35 2,577.76 2,577.76 2,574.30 2,574.57 0.0K
14:36 2,574.52 2,575.78 2,574.52 2,575.74 0.0K
14:37 2,575.74 2,576.20 2,575.70 2,576.11 0.0K
14:38 2,576.09 2,577.92 2,575.91 2,577.92 0.0K
14:39 2,578.28 2,578.51 2,578.11 2,578.11 0.0K
14:40 2,577.81 2,578.69 2,577.40 2,578.69 0.0K
14:41 2,578.81 2,580.93 2,578.81 2,580.93 0.0K
14:42 2,581.54 2,582.41 2,581.54 2,582.14 0.0K
14:43 2,582.14 2,582.14 2,581.03 2,581.07 0.0K
14:44 2,581.19 2,581.91 2,581.16 2,581.44 0.0K
14:45 2,581.00 2,581.00 2,579.02 2,579.02 0.0K
14:46 2,578.94 2,579.38 2,578.22 2,579.38 0.0K
14:47 2,579.40 2,579.75 2,579.18 2,579.24 0.0K
14:48 2,579.17 2,579.17 2,578.07 2,578.20 0.0K
14:49 2,578.24 2,578.32 2,577.96 2,578.08 0.0K
14:50 2,578.07 2,578.07 2,577.01 2,577.10 0.0K
14:51 2,576.91 2,577.27 2,576.57 2,577.19 0.0K
14:52 2,577.06 2,577.06 2,575.90 2,575.90 0.0K
14:53 2,575.83 2,575.85 2,574.38 2,574.38 0.0K
14:54 2,574.35 2,574.62 2,574.03 2,574.62 0.0K
14:55 2,574.49 2,574.60 2,573.56 2,573.86 0.0K
14:56 2,573.66 2,573.67 2,571.26 2,571.35 0.0K
14:57 2,571.34 2,571.34 2,569.69 2,570.28 0.0K
14:58 2,570.30 2,570.43 2,569.17 2,570.43 0.0K
14:59 2,569.84 2,569.84 2,568.72 2,569.18 0.0K
15:00 2,568.44 2,568.90 2,567.88 2,567.95 0.0K
15:01 2,567.29 2,569.96 2,567.28 2,569.96 0.0K
15:02 2,569.88 2,570.80 2,569.46 2,570.74 0.0K
15:03 2,570.97 2,571.29 2,570.97 2,571.03 0.0K
15:04 2,570.94 2,571.96 2,570.81 2,571.96 0.0K
15:05 2,572.26 2,572.29 2,570.98 2,570.98 0.0K
15:06 2,571.20 2,571.38 2,570.90 2,570.90 0.0K
15:07 2,570.73 2,570.80 2,569.16 2,569.16 0.0K
15:08 2,569.26 2,569.26 2,568.87 2,569.05 0.0K
15:09 2,568.75 2,568.75 2,567.79 2,567.92 0.0K
15:10 2,567.88 2,567.88 2,567.55 2,567.70 0.0K
15:11 2,567.79 2,568.48 2,567.79 2,568.48 0.0K
15:12 2,568.21 2,568.21 2,566.60 2,566.60 0.0K
15:13 2,566.56 2,569.61 2,565.86 2,569.61 0.0K
15:14 2,569.54 2,569.76 2,568.89 2,568.89 0.0K
15:15 2,568.89 2,569.07 2,567.95 2,568.43 0.0K
15:16 2,568.37 2,568.60 2,567.97 2,568.37 0.0K
15:17 2,568.31 2,568.99 2,568.15 2,568.29 0.0K
15:18 2,567.97 2,568.85 2,567.95 2,568.85 0.0K
15:19 2,569.09 2,570.31 2,569.09 2,570.31 0.0K
15:20 2,570.34 2,570.53 2,570.09 2,570.33 0.0K
15:21 2,570.35 2,571.57 2,570.32 2,571.57 0.0K
15:22 2,571.55 2,572.35 2,571.55 2,571.76 0.0K
15:23 2,571.81 2,572.14 2,571.81 2,571.98 0.0K
15:24 2,571.95 2,572.39 2,571.95 2,572.28 0.0K
15:25 2,571.03 2,571.03 2,569.30 2,570.16 0.0K
15:26 2,570.13 2,570.16 2,569.71 2,569.83 0.0K
15:27 2,569.90 2,569.95 2,568.85 2,568.85 0.0K
15:28 2,568.60 2,568.60 2,565.97 2,565.97 0.0K
15:29 2,565.80 2,565.93 2,565.55 2,565.66 0.0K
15:30 2,565.26 2,566.04 2,564.65 2,565.95 0.0K
15:31 2,565.88 2,567.40 2,565.88 2,567.40 0.0K
15:32 2,567.82 2,569.19 2,567.82 2,569.07 0.0K
15:33 2,568.67 2,569.26 2,568.38 2,569.26 0.0K
15:34 2,569.17 2,569.36 2,568.97 2,569.29 0.0K
15:35 2,569.11 2,569.98 2,568.73 2,569.98 0.0K
15:36 2,570.30 2,570.80 2,569.90 2,569.90 0.0K
15:37 2,569.89 2,570.50 2,569.89 2,570.23 0.0K
15:38 2,570.03 2,570.28 2,569.60 2,569.83 0.0K
15:39 2,569.74 2,570.18 2,569.45 2,569.87 0.0K
15:40 2,569.89 2,570.54 2,569.89 2,570.40 0.0K
15:41 2,570.36 2,570.36 2,570.15 2,570.24 0.0K
15:42 2,570.23 2,570.23 2,569.42 2,569.87 0.0K
15:43 2,569.80 2,570.75 2,569.80 2,570.75 0.0K
15:44 2,570.84 2,571.30 2,570.65 2,571.30 0.0K
15:45 2,571.63 2,571.63 2,570.67 2,570.81 0.0K
15:46 2,570.77 2,571.02 2,570.56 2,571.00 0.0K
15:47 2,571.04 2,571.99 2,571.04 2,571.22 0.0K
15:48 2,571.49 2,571.71 2,571.49 2,571.50 0.0K
15:49 2,571.56 2,571.56 2,569.90 2,569.90 0.0K
15:50 2,569.32 2,571.16 2,569.32 2,570.05 0.0K
15:51 2,569.84 2,569.84 2,569.20 2,569.80 0.0K
15:52 2,569.66 2,569.66 2,568.70 2,569.50 0.0K
15:53 2,569.09 2,569.64 2,569.01 2,569.54 0.0K
15:54 2,569.39 2,569.39 2,567.62 2,567.62 0.0K
15:55 2,567.77 2,568.76 2,566.93 2,567.50 0.0K
15:56 2,567.21 2,567.21 2,566.52 2,567.14 0.0K
15:57 2,566.98 2,567.00 2,565.66 2,565.66 0.0K
15:58 2,565.81 2,566.02 2,565.15 2,565.25 0.0K
15:59 2,565.62 2,567.16 2,565.12 2,566.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar