Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,584.40 2,586.72 2,584.40 2,586.65 0.0K
09:31 2,586.89 2,590.41 2,586.89 2,590.41 0.0K
09:32 2,590.54 2,591.27 2,589.36 2,589.36 0.0K
09:33 2,588.65 2,590.20 2,588.65 2,589.42 0.0K
09:34 2,588.99 2,590.58 2,588.99 2,590.58 0.0K
09:35 2,590.35 2,590.47 2,586.66 2,586.78 0.0K
09:36 2,586.61 2,589.83 2,586.61 2,589.83 0.0K
09:37 2,589.77 2,589.96 2,588.58 2,588.94 0.0K
09:38 2,589.33 2,590.83 2,588.98 2,590.83 0.0K
09:39 2,591.13 2,591.43 2,590.50 2,590.96 0.0K
09:40 2,590.98 2,591.97 2,590.63 2,591.23 0.0K
09:41 2,591.25 2,591.72 2,590.35 2,590.35 0.0K
09:42 2,590.28 2,590.74 2,590.05 2,590.05 0.0K
09:43 2,589.85 2,590.11 2,589.64 2,589.89 0.0K
09:44 2,589.56 2,590.19 2,589.10 2,589.10 0.0K
09:45 2,589.44 2,589.48 2,588.39 2,588.81 0.0K
09:46 2,589.30 2,589.55 2,589.02 2,589.44 0.0K
09:47 2,589.67 2,590.02 2,586.95 2,586.95 0.0K
09:48 2,586.78 2,586.78 2,584.22 2,584.22 0.0K
09:49 2,584.39 2,584.39 2,583.42 2,583.80 0.0K
09:50 2,583.32 2,584.40 2,582.80 2,584.40 0.0K
09:51 2,584.09 2,584.73 2,583.22 2,583.22 0.0K
09:52 2,583.40 2,585.91 2,583.40 2,585.89 0.0K
09:53 2,585.66 2,585.66 2,585.10 2,585.10 0.0K
09:54 2,584.78 2,585.27 2,584.25 2,585.27 0.0K
09:55 2,585.09 2,585.09 2,583.73 2,583.78 0.0K
09:56 2,584.06 2,584.76 2,584.02 2,584.02 0.0K
09:57 2,583.45 2,583.45 2,580.94 2,581.07 0.0K
09:58 2,580.87 2,580.88 2,580.06 2,580.78 0.0K
09:59 2,580.77 2,580.77 2,578.68 2,578.68 0.0K
10:00 2,581.25 2,582.81 2,581.25 2,581.39 0.0K
10:01 2,581.50 2,582.96 2,581.50 2,582.50 0.0K
10:02 2,582.42 2,583.03 2,581.42 2,583.03 0.0K
10:03 2,583.17 2,584.84 2,583.16 2,584.78 0.0K
10:04 2,584.81 2,584.98 2,584.04 2,584.24 0.0K
10:05 2,584.30 2,586.54 2,584.09 2,585.34 0.0K
10:06 2,585.44 2,588.98 2,585.44 2,588.96 0.0K
10:07 2,588.97 2,589.10 2,587.90 2,588.33 0.0K
10:08 2,588.28 2,588.37 2,587.67 2,587.76 0.0K
10:09 2,588.20 2,590.01 2,588.20 2,590.01 0.0K
10:10 2,589.95 2,590.09 2,588.28 2,588.28 0.0K
10:11 2,587.81 2,589.15 2,587.10 2,589.15 0.0K
10:12 2,589.80 2,589.91 2,588.62 2,588.68 0.0K
10:13 2,588.14 2,589.23 2,588.02 2,589.04 0.0K
10:14 2,589.01 2,589.68 2,588.73 2,588.78 0.0K
10:15 2,588.95 2,589.52 2,588.40 2,589.51 0.0K
10:16 2,589.61 2,590.10 2,589.61 2,589.75 0.0K
10:17 2,589.69 2,590.59 2,589.53 2,590.57 0.0K
10:18 2,590.48 2,590.85 2,590.47 2,590.58 0.0K
10:19 2,590.69 2,590.69 2,588.81 2,588.81 0.0K
10:20 2,588.81 2,588.86 2,588.32 2,588.61 0.0K
10:21 2,588.54 2,591.13 2,588.54 2,591.13 0.0K
10:22 2,591.18 2,592.11 2,591.18 2,591.69 0.0K
10:23 2,591.78 2,593.42 2,591.78 2,593.38 0.0K
10:24 2,593.47 2,593.56 2,592.61 2,592.61 0.0K
10:25 2,592.53 2,592.72 2,590.78 2,591.49 0.0K
10:26 2,591.76 2,591.78 2,589.95 2,589.95 0.0K
10:27 2,589.71 2,589.76 2,588.61 2,588.61 0.0K
10:28 2,588.67 2,588.79 2,588.23 2,588.32 0.0K
10:29 2,588.30 2,588.30 2,587.81 2,588.01 0.0K
10:30 2,588.35 2,589.80 2,588.35 2,589.26 0.0K
10:31 2,588.81 2,588.81 2,588.02 2,588.10 0.0K
10:32 2,588.18 2,588.36 2,587.72 2,587.80 0.0K
10:33 2,587.99 2,589.19 2,587.99 2,589.09 0.0K
10:34 2,589.01 2,589.65 2,588.77 2,589.61 0.0K
10:35 2,589.58 2,589.94 2,588.96 2,588.96 0.0K
10:36 2,588.95 2,588.95 2,587.37 2,587.40 0.0K
10:37 2,587.20 2,588.78 2,587.13 2,588.78 0.0K
10:38 2,588.77 2,588.87 2,588.44 2,588.44 0.0K
10:39 2,588.12 2,588.66 2,588.03 2,588.65 0.0K
10:40 2,588.56 2,589.38 2,588.43 2,589.38 0.0K
10:41 2,589.24 2,589.86 2,589.24 2,589.73 0.0K
10:42 2,589.65 2,589.68 2,588.27 2,588.27 0.0K
10:43 2,588.28 2,588.31 2,587.23 2,587.23 0.0K
10:44 2,587.25 2,587.25 2,586.22 2,586.26 0.0K
10:45 2,586.33 2,586.44 2,584.57 2,584.58 0.0K
10:46 2,584.54 2,585.42 2,584.43 2,584.90 0.0K
10:47 2,584.90 2,585.40 2,584.08 2,584.08 0.0K
10:48 2,584.01 2,584.13 2,583.36 2,583.49 0.0K
10:49 2,583.19 2,584.37 2,583.09 2,584.28 0.0K
10:50 2,584.34 2,584.35 2,583.63 2,584.35 0.0K
10:51 2,584.34 2,586.38 2,584.34 2,586.14 0.0K
10:52 2,585.94 2,587.93 2,585.94 2,587.93 0.0K
10:53 2,587.68 2,587.90 2,587.68 2,587.77 0.0K
10:54 2,587.82 2,588.14 2,586.44 2,587.03 0.0K
10:55 2,587.40 2,589.10 2,587.40 2,589.10 0.0K
10:56 2,589.15 2,589.15 2,588.26 2,588.76 0.0K
10:57 2,588.89 2,588.89 2,587.80 2,587.80 0.0K
10:58 2,587.84 2,588.90 2,587.84 2,588.90 0.0K
10:59 2,588.94 2,589.54 2,588.90 2,589.54 0.0K
11:00 2,589.55 2,589.97 2,589.31 2,589.35 0.0K
11:01 2,589.37 2,589.47 2,588.85 2,588.85 0.0K
11:02 2,588.77 2,589.74 2,588.71 2,589.74 0.0K
11:03 2,589.67 2,590.11 2,589.49 2,589.88 0.0K
11:04 2,589.83 2,590.31 2,589.49 2,590.05 0.0K
11:05 2,590.17 2,591.02 2,590.17 2,591.02 0.0K
11:06 2,591.21 2,591.86 2,591.21 2,591.49 0.0K
11:07 2,591.52 2,591.94 2,590.95 2,590.95 0.0K
11:08 2,590.99 2,591.36 2,590.94 2,590.94 0.0K
11:09 2,590.87 2,590.94 2,590.13 2,590.13 0.0K
11:10 2,590.00 2,590.75 2,589.16 2,589.16 0.0K
11:11 2,588.73 2,589.42 2,588.71 2,589.21 0.0K
11:12 2,589.36 2,589.52 2,588.90 2,589.22 0.0K
11:13 2,589.28 2,589.83 2,588.77 2,589.78 0.0K
11:14 2,589.71 2,589.71 2,589.32 2,589.42 0.0K
11:15 2,589.44 2,591.08 2,589.44 2,591.03 0.0K
11:16 2,590.98 2,591.35 2,590.98 2,591.06 0.0K
11:17 2,590.97 2,590.98 2,589.83 2,589.83 0.0K
11:18 2,589.70 2,590.66 2,589.69 2,590.66 0.0K
11:19 2,590.77 2,591.27 2,590.77 2,591.27 0.0K
11:20 2,591.46 2,591.73 2,591.32 2,591.32 0.0K
11:21 2,591.23 2,591.23 2,590.11 2,590.14 0.0K
11:22 2,590.05 2,591.13 2,589.53 2,591.13 0.0K
11:23 2,591.51 2,591.51 2,589.37 2,589.37 0.0K
11:24 2,589.77 2,590.05 2,589.60 2,589.60 0.0K
11:25 2,589.50 2,589.90 2,589.50 2,589.81 0.0K
11:26 2,589.79 2,589.79 2,588.77 2,588.77 0.0K
11:27 2,588.65 2,589.58 2,588.65 2,589.28 0.0K
11:28 2,589.26 2,589.88 2,589.26 2,589.83 0.0K
11:29 2,589.91 2,590.89 2,589.74 2,590.89 0.0K
11:30 2,590.95 2,592.01 2,590.95 2,591.51 0.0K
11:31 2,591.35 2,592.58 2,591.35 2,592.58 0.0K
11:32 2,592.52 2,592.52 2,592.26 2,592.39 0.0K
11:33 2,592.39 2,592.45 2,592.16 2,592.17 0.0K
11:34 2,592.10 2,592.19 2,591.71 2,592.19 0.0K
11:35 2,592.12 2,592.12 2,591.21 2,591.21 0.0K
11:36 2,591.29 2,591.62 2,590.89 2,591.62 0.0K
11:37 2,591.77 2,592.14 2,591.59 2,591.59 0.0K
11:38 2,591.71 2,592.01 2,591.36 2,591.53 0.0K
11:39 2,591.53 2,591.56 2,591.41 2,591.53 0.0K
11:40 2,591.31 2,591.44 2,590.50 2,590.52 0.0K
11:41 2,590.72 2,590.86 2,590.46 2,590.64 0.0K
11:42 2,590.74 2,591.85 2,590.74 2,591.80 0.0K
11:43 2,591.79 2,592.09 2,591.79 2,591.83 0.0K
11:44 2,591.96 2,592.23 2,591.86 2,592.19 0.0K
11:45 2,592.03 2,592.03 2,591.51 2,591.56 0.0K
11:46 2,591.52 2,592.63 2,591.44 2,592.63 0.0K
11:47 2,592.61 2,594.02 2,592.34 2,594.02 0.0K
11:48 2,594.19 2,594.19 2,593.96 2,594.11 0.0K
11:49 2,594.17 2,594.18 2,592.95 2,592.95 0.0K
11:50 2,592.92 2,593.22 2,592.86 2,593.22 0.0K
11:51 2,593.30 2,593.75 2,593.23 2,593.75 0.0K
11:52 2,594.02 2,594.02 2,593.80 2,593.80 0.0K
11:53 2,593.92 2,594.02 2,593.73 2,593.73 0.0K
11:54 2,593.73 2,594.11 2,593.62 2,594.05 0.0K
11:55 2,593.95 2,593.95 2,592.93 2,592.94 0.0K
11:56 2,592.67 2,592.84 2,591.83 2,591.83 0.0K
11:57 2,591.72 2,592.13 2,591.19 2,592.09 0.0K
11:58 2,592.07 2,592.07 2,591.08 2,591.08 0.0K
11:59 2,591.03 2,591.58 2,591.03 2,591.25 0.0K
12:00 2,591.26 2,591.56 2,591.08 2,591.25 0.0K
12:01 2,591.05 2,591.05 2,589.70 2,590.02 0.0K
12:02 2,589.82 2,590.18 2,589.74 2,589.96 0.0K
12:03 2,590.19 2,590.90 2,590.19 2,590.67 0.0K
12:04 2,590.61 2,590.71 2,589.91 2,590.05 0.0K
12:05 2,590.03 2,590.42 2,589.99 2,590.39 0.0K
12:06 2,590.38 2,590.81 2,590.09 2,590.81 0.0K
12:07 2,590.77 2,591.37 2,590.50 2,591.37 0.0K
12:08 2,591.52 2,592.26 2,591.52 2,591.99 0.0K
12:09 2,592.19 2,592.30 2,591.88 2,591.88 0.0K
12:10 2,591.90 2,592.24 2,591.87 2,592.00 0.0K
12:11 2,591.93 2,592.53 2,591.93 2,592.30 0.0K
12:12 2,592.36 2,592.45 2,591.63 2,591.73 0.0K
12:13 2,591.76 2,591.84 2,591.22 2,591.22 0.0K
12:14 2,591.34 2,591.74 2,591.32 2,591.56 0.0K
12:15 2,591.54 2,591.87 2,591.46 2,591.46 0.0K
12:16 2,591.48 2,592.14 2,591.48 2,592.14 0.0K
12:17 2,592.19 2,592.20 2,592.02 2,592.09 0.0K
12:18 2,592.02 2,592.19 2,592.02 2,592.17 0.0K
12:19 2,592.14 2,592.26 2,591.98 2,592.17 0.0K
12:20 2,592.18 2,592.21 2,591.76 2,591.77 0.0K
12:21 2,591.55 2,592.23 2,591.55 2,592.10 0.0K
12:22 2,592.06 2,592.17 2,592.02 2,592.12 0.0K
12:23 2,592.11 2,592.12 2,591.50 2,591.50 0.0K
12:24 2,591.53 2,591.61 2,590.50 2,590.50 0.0K
12:25 2,590.47 2,591.10 2,590.47 2,590.54 0.0K
12:26 2,590.53 2,590.53 2,589.33 2,589.33 0.0K
12:27 2,589.32 2,589.32 2,588.54 2,588.57 0.0K
12:28 2,588.48 2,588.48 2,587.84 2,587.96 0.0K
12:29 2,587.96 2,587.96 2,587.36 2,587.66 0.0K
12:30 2,587.67 2,588.41 2,587.66 2,588.41 0.0K
12:31 2,588.88 2,589.14 2,588.88 2,589.08 0.0K
12:32 2,589.63 2,589.86 2,589.32 2,589.32 0.0K
12:33 2,589.33 2,589.36 2,588.73 2,588.77 0.0K
12:34 2,588.73 2,589.37 2,588.73 2,589.32 0.0K
12:35 2,589.46 2,589.66 2,589.21 2,589.24 0.0K
12:36 2,589.13 2,589.13 2,588.38 2,588.38 0.0K
12:37 2,588.34 2,588.39 2,587.95 2,588.21 0.0K
12:38 2,588.01 2,588.01 2,587.25 2,587.50 0.0K
12:39 2,587.59 2,587.59 2,587.30 2,587.53 0.0K
12:40 2,587.61 2,587.84 2,587.47 2,587.84 0.0K
12:41 2,587.86 2,587.94 2,587.03 2,587.60 0.0K
12:42 2,587.63 2,587.63 2,587.38 2,587.41 0.0K
12:43 2,587.15 2,587.15 2,586.73 2,586.73 0.0K
12:44 2,586.65 2,586.80 2,586.16 2,586.80 0.0K
12:45 2,586.83 2,586.83 2,586.02 2,586.16 0.0K
12:46 2,586.19 2,586.53 2,586.19 2,586.31 0.0K
12:47 2,585.98 2,585.98 2,585.71 2,585.86 0.0K
12:48 2,585.82 2,585.83 2,585.55 2,585.55 0.0K
12:49 2,585.45 2,585.45 2,584.62 2,584.62 0.0K
12:50 2,584.61 2,584.93 2,584.38 2,584.93 0.0K
12:51 2,585.01 2,585.61 2,585.01 2,585.61 0.0K
12:52 2,585.80 2,586.60 2,585.80 2,586.60 0.0K
12:53 2,586.63 2,587.46 2,586.49 2,587.46 0.0K
12:54 2,587.85 2,588.13 2,587.84 2,588.13 0.0K
12:55 2,588.11 2,588.25 2,588.02 2,588.11 0.0K
12:56 2,588.14 2,588.46 2,587.90 2,588.46 0.0K
12:57 2,588.55 2,588.78 2,588.55 2,588.78 0.0K
12:58 2,588.80 2,588.80 2,587.65 2,587.65 0.0K
12:59 2,587.65 2,587.74 2,586.95 2,586.95 0.0K
13:00 2,586.75 2,587.54 2,586.75 2,587.32 0.0K
13:01 2,587.30 2,587.72 2,587.23 2,587.72 0.0K
13:02 2,587.77 2,587.79 2,587.51 2,587.62 0.0K
13:03 2,587.61 2,587.87 2,587.26 2,587.26 0.0K
13:04 2,586.78 2,586.95 2,586.36 2,586.52 0.0K
13:05 2,586.63 2,587.21 2,586.63 2,587.05 0.0K
13:06 2,587.07 2,587.45 2,587.03 2,587.39 0.0K
13:07 2,587.40 2,587.40 2,586.51 2,586.52 0.0K
13:08 2,586.58 2,586.62 2,586.42 2,586.58 0.0K
13:09 2,586.35 2,586.61 2,586.17 2,586.50 0.0K
13:10 2,586.49 2,586.51 2,585.39 2,585.54 0.0K
13:11 2,585.46 2,585.46 2,584.85 2,585.01 0.0K
13:12 2,584.98 2,585.56 2,584.67 2,585.56 0.0K
13:13 2,585.81 2,586.66 2,585.81 2,586.62 0.0K
13:14 2,586.56 2,586.56 2,585.77 2,585.77 0.0K
13:15 2,585.57 2,585.57 2,583.93 2,583.93 0.0K
13:16 2,583.81 2,583.93 2,582.51 2,582.62 0.0K
13:17 2,582.57 2,583.71 2,582.53 2,583.47 0.0K
13:18 2,583.46 2,583.92 2,583.46 2,583.55 0.0K
13:19 2,583.61 2,583.63 2,583.44 2,583.63 0.0K
13:20 2,583.67 2,584.42 2,583.63 2,584.24 0.0K
13:21 2,584.72 2,585.24 2,584.72 2,585.07 0.0K
13:22 2,585.08 2,585.08 2,583.91 2,583.95 0.0K
13:23 2,583.85 2,584.01 2,583.46 2,583.63 0.0K
13:24 2,583.60 2,583.91 2,583.39 2,583.39 0.0K
13:25 2,583.38 2,583.52 2,583.37 2,583.42 0.0K
13:26 2,583.46 2,583.46 2,582.59 2,582.89 0.0K
13:27 2,582.90 2,582.91 2,582.66 2,582.68 0.0K
13:28 2,582.63 2,582.63 2,581.65 2,581.66 0.0K
13:29 2,581.59 2,581.83 2,581.58 2,581.79 0.0K
13:30 2,581.80 2,582.69 2,581.80 2,582.67 0.0K
13:31 2,582.65 2,583.33 2,582.65 2,583.33 0.0K
13:32 2,583.31 2,583.31 2,582.80 2,583.06 0.0K
13:33 2,583.06 2,583.62 2,583.06 2,583.32 0.0K
13:34 2,583.10 2,583.12 2,581.03 2,581.03 0.0K
13:35 2,581.15 2,581.32 2,580.97 2,581.12 0.0K
13:36 2,581.20 2,581.52 2,581.20 2,581.46 0.0K
13:37 2,581.44 2,581.44 2,580.88 2,581.16 0.0K
13:38 2,581.17 2,581.30 2,580.55 2,580.55 0.0K
13:39 2,580.53 2,580.64 2,580.44 2,580.52 0.0K
13:40 2,580.61 2,581.13 2,580.24 2,581.13 0.0K
13:41 2,581.11 2,581.11 2,580.71 2,580.80 0.0K
13:42 2,580.81 2,581.45 2,580.63 2,580.63 0.0K
13:43 2,580.54 2,580.84 2,580.54 2,580.57 0.0K
13:44 2,579.50 2,579.53 2,578.57 2,579.43 0.0K
13:45 2,579.48 2,580.49 2,579.48 2,580.21 0.0K
13:46 2,580.20 2,580.20 2,579.97 2,580.08 0.0K
13:47 2,580.02 2,580.18 2,579.64 2,579.64 0.0K
13:48 2,579.64 2,579.64 2,579.30 2,579.41 0.0K
13:49 2,579.30 2,579.53 2,579.25 2,579.53 0.0K
13:50 2,579.50 2,580.29 2,579.47 2,580.29 0.0K
13:51 2,580.42 2,581.33 2,580.42 2,581.01 0.0K
13:52 2,581.04 2,581.70 2,581.04 2,581.70 0.0K
13:53 2,581.72 2,581.86 2,581.60 2,581.69 0.0K
13:54 2,581.77 2,581.77 2,581.41 2,581.41 0.0K
13:55 2,581.42 2,581.46 2,580.97 2,580.98 0.0K
13:56 2,581.01 2,581.01 2,580.90 2,580.92 0.0K
13:57 2,580.82 2,581.10 2,580.64 2,580.64 0.0K
13:58 2,580.63 2,580.63 2,580.45 2,580.52 0.0K
13:59 2,580.53 2,580.56 2,579.92 2,579.92 0.0K
14:00 2,579.92 2,581.85 2,579.92 2,581.85 0.0K
14:01 2,581.94 2,582.85 2,581.90 2,582.85 0.0K
14:02 2,582.91 2,582.98 2,582.63 2,582.76 0.0K
14:03 2,582.92 2,583.08 2,582.29 2,582.30 0.0K
14:04 2,581.42 2,581.42 2,580.16 2,580.40 0.0K
14:05 2,580.50 2,581.78 2,580.12 2,580.12 0.0K
14:06 2,580.11 2,580.11 2,578.97 2,578.97 0.0K
14:07 2,578.61 2,578.62 2,578.22 2,578.29 0.0K
14:08 2,578.33 2,579.39 2,578.33 2,579.22 0.0K
14:09 2,579.17 2,579.81 2,579.17 2,579.70 0.0K
14:10 2,579.69 2,579.69 2,578.90 2,578.90 0.0K
14:11 2,578.92 2,579.77 2,578.90 2,579.77 0.0K
14:12 2,579.83 2,580.56 2,579.83 2,580.48 0.0K
14:13 2,580.46 2,580.46 2,579.54 2,579.61 0.0K
14:14 2,579.52 2,579.52 2,578.69 2,578.69 0.0K
14:15 2,578.70 2,578.70 2,576.26 2,577.30 0.0K
14:16 2,577.30 2,577.46 2,576.92 2,576.94 0.0K
14:17 2,576.91 2,578.27 2,576.91 2,578.13 0.0K
14:18 2,577.95 2,577.98 2,577.46 2,577.98 0.0K
14:19 2,578.09 2,579.08 2,578.09 2,579.04 0.0K
14:20 2,579.08 2,579.29 2,578.15 2,578.15 0.0K
14:21 2,578.07 2,578.07 2,576.84 2,576.86 0.0K
14:22 2,576.91 2,576.91 2,576.39 2,576.40 0.0K
14:23 2,576.40 2,577.72 2,576.33 2,577.51 0.0K
14:24 2,577.45 2,577.48 2,576.93 2,576.93 0.0K
14:25 2,576.83 2,576.86 2,576.59 2,576.81 0.0K
14:26 2,576.79 2,576.79 2,575.74 2,575.80 0.0K
14:27 2,575.59 2,575.59 2,573.58 2,573.71 0.0K
14:28 2,573.62 2,573.74 2,573.57 2,573.63 0.0K
14:29 2,573.67 2,573.98 2,573.56 2,573.89 0.0K
14:30 2,573.90 2,574.70 2,573.83 2,574.30 0.0K
14:31 2,574.27 2,574.34 2,574.01 2,574.01 0.0K
14:32 2,573.97 2,573.97 2,571.30 2,571.30 0.0K
14:33 2,571.16 2,571.82 2,571.04 2,571.13 0.0K
14:34 2,570.72 2,572.15 2,570.72 2,572.15 0.0K
14:35 2,572.20 2,572.35 2,571.24 2,571.24 0.0K
14:36 2,571.11 2,571.11 2,570.16 2,570.16 0.0K
14:37 2,570.18 2,570.88 2,570.13 2,570.31 0.0K
14:38 2,569.36 2,570.10 2,569.10 2,569.91 0.0K
14:39 2,570.06 2,570.98 2,570.06 2,570.84 0.0K
14:40 2,570.68 2,571.85 2,570.22 2,571.85 0.0K
14:41 2,571.77 2,572.42 2,571.37 2,571.37 0.0K
14:42 2,570.93 2,571.20 2,570.63 2,570.89 0.0K
14:43 2,570.80 2,570.84 2,570.33 2,570.77 0.0K
14:44 2,570.56 2,570.95 2,570.41 2,570.92 0.0K
14:45 2,571.04 2,573.18 2,571.04 2,573.18 0.0K
14:46 2,573.10 2,573.42 2,573.01 2,573.22 0.0K
14:47 2,573.19 2,573.52 2,571.89 2,571.89 0.0K
14:48 2,571.89 2,572.23 2,571.79 2,571.79 0.0K
14:49 2,571.71 2,571.87 2,571.43 2,571.44 0.0K
14:50 2,571.48 2,571.90 2,571.21 2,571.43 0.0K
14:51 2,571.45 2,573.07 2,571.41 2,572.89 0.0K
14:52 2,572.71 2,572.91 2,572.55 2,572.83 0.0K
14:53 2,572.82 2,573.39 2,572.70 2,573.39 0.0K
14:54 2,573.40 2,573.99 2,573.37 2,573.99 0.0K
14:55 2,573.80 2,574.19 2,573.16 2,573.16 0.0K
14:56 2,573.09 2,573.62 2,572.59 2,573.50 0.0K
14:57 2,573.44 2,573.54 2,572.82 2,572.82 0.0K
14:58 2,572.76 2,573.34 2,572.76 2,572.83 0.0K
14:59 2,572.90 2,574.21 2,572.89 2,574.21 0.0K
15:00 2,574.13 2,574.98 2,573.41 2,573.41 0.0K
15:01 2,573.31 2,573.39 2,571.96 2,571.96 0.0K
15:02 2,571.46 2,571.46 2,570.95 2,571.32 0.0K
15:03 2,571.30 2,573.86 2,571.30 2,573.60 0.0K
15:04 2,573.40 2,573.40 2,572.78 2,572.78 0.0K
15:05 2,572.77 2,572.78 2,572.11 2,572.73 0.0K
15:06 2,572.55 2,572.86 2,572.43 2,572.86 0.0K
15:07 2,572.82 2,573.87 2,572.61 2,573.87 0.0K
15:08 2,573.84 2,574.43 2,573.78 2,574.43 0.0K
15:09 2,574.44 2,575.24 2,574.32 2,574.99 0.0K
15:10 2,574.97 2,574.97 2,574.53 2,574.53 0.0K
15:11 2,574.63 2,574.63 2,573.71 2,573.73 0.0K
15:12 2,573.79 2,573.84 2,573.47 2,573.71 0.0K
15:13 2,573.90 2,574.31 2,573.70 2,574.10 0.0K
15:14 2,574.04 2,574.89 2,573.63 2,574.82 0.0K
15:15 2,574.53 2,574.65 2,573.34 2,573.39 0.0K
15:16 2,573.76 2,573.76 2,573.15 2,573.27 0.0K
15:17 2,573.33 2,573.33 2,572.02 2,572.02 0.0K
15:18 2,571.93 2,572.61 2,571.93 2,572.23 0.0K
15:19 2,572.15 2,572.15 2,571.46 2,571.80 0.0K
15:20 2,571.74 2,572.16 2,571.38 2,571.57 0.0K
15:21 2,572.06 2,572.40 2,571.66 2,571.66 0.0K
15:22 2,571.64 2,571.64 2,571.05 2,571.36 0.0K
15:23 2,571.17 2,571.17 2,570.53 2,570.53 0.0K
15:24 2,570.55 2,570.55 2,569.96 2,570.06 0.0K
15:25 2,570.08 2,570.15 2,569.14 2,569.33 0.0K
15:26 2,569.22 2,569.32 2,568.93 2,568.93 0.0K
15:27 2,568.96 2,568.96 2,568.03 2,568.03 0.0K
15:28 2,567.99 2,568.52 2,567.99 2,568.13 0.0K
15:29 2,568.15 2,568.56 2,568.10 2,568.46 0.0K
15:30 2,568.29 2,569.55 2,568.29 2,569.53 0.0K
15:31 2,569.53 2,570.05 2,569.53 2,569.90 0.0K
15:32 2,569.94 2,569.97 2,569.24 2,569.42 0.0K
15:33 2,569.17 2,569.20 2,568.19 2,568.19 0.0K
15:34 2,568.03 2,568.58 2,567.98 2,568.58 0.0K
15:35 2,568.38 2,569.53 2,568.38 2,569.42 0.0K
15:36 2,569.06 2,570.19 2,569.06 2,570.19 0.0K
15:37 2,570.55 2,571.22 2,570.55 2,571.10 0.0K
15:38 2,571.23 2,571.33 2,569.84 2,569.84 0.0K
15:39 2,569.61 2,569.61 2,569.10 2,569.26 0.0K
15:40 2,569.15 2,569.72 2,568.66 2,569.72 0.0K
15:41 2,569.85 2,569.95 2,569.41 2,569.41 0.0K
15:42 2,569.11 2,569.11 2,567.52 2,567.56 0.0K
15:43 2,567.47 2,567.57 2,567.11 2,567.19 0.0K
15:44 2,567.32 2,567.43 2,567.02 2,567.06 0.0K
15:45 2,567.04 2,567.04 2,564.60 2,564.74 0.0K
15:46 2,564.73 2,565.37 2,564.30 2,565.03 0.0K
15:47 2,564.96 2,565.71 2,564.83 2,564.83 0.0K
15:48 2,564.67 2,565.71 2,564.05 2,565.71 0.0K
15:49 2,566.20 2,566.65 2,565.73 2,565.73 0.0K
15:50 2,565.02 2,565.98 2,564.83 2,565.25 0.0K
15:51 2,565.06 2,566.86 2,565.06 2,565.27 0.0K
15:52 2,565.53 2,566.26 2,564.77 2,564.91 0.0K
15:53 2,564.85 2,565.12 2,563.77 2,563.77 0.0K
15:54 2,564.01 2,564.69 2,564.01 2,564.35 0.0K
15:55 2,563.83 2,565.48 2,563.83 2,564.98 0.0K
15:56 2,565.60 2,567.03 2,565.60 2,566.83 0.0K
15:57 2,566.73 2,567.06 2,566.03 2,566.48 0.0K
15:58 2,566.65 2,567.42 2,566.20 2,567.39 0.0K
15:59 2,567.02 2,569.87 2,567.02 2,569.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar