Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,582.28 2,583.93 2,582.28 2,583.43 0.0K
09:31 2,583.58 2,584.42 2,583.41 2,584.15 0.0K
09:32 2,584.37 2,585.80 2,584.37 2,585.80 0.0K
09:33 2,585.87 2,587.76 2,585.87 2,586.96 0.0K
09:34 2,586.93 2,589.00 2,586.93 2,588.41 0.0K
09:35 2,587.91 2,587.91 2,586.64 2,587.56 0.0K
09:36 2,587.71 2,588.08 2,586.90 2,586.90 0.0K
09:37 2,587.03 2,587.12 2,586.32 2,586.34 0.0K
09:38 2,586.00 2,586.16 2,584.92 2,585.54 0.0K
09:39 2,585.54 2,585.54 2,580.96 2,581.05 0.0K
09:40 2,581.50 2,581.74 2,580.93 2,581.26 0.0K
09:41 2,581.32 2,581.32 2,580.05 2,580.57 0.0K
09:42 2,580.78 2,582.86 2,580.78 2,582.86 0.0K
09:43 2,583.15 2,583.22 2,582.25 2,582.25 0.0K
09:44 2,581.98 2,581.98 2,580.61 2,580.78 0.0K
09:45 2,581.00 2,581.00 2,579.84 2,580.82 0.0K
09:46 2,580.30 2,581.05 2,579.59 2,579.74 0.0K
09:47 2,580.08 2,581.25 2,580.08 2,580.39 0.0K
09:48 2,580.08 2,581.38 2,580.08 2,581.30 0.0K
09:49 2,581.52 2,582.00 2,581.16 2,581.16 0.0K
09:50 2,581.12 2,583.29 2,581.12 2,582.99 0.0K
09:51 2,582.89 2,583.55 2,582.68 2,583.55 0.0K
09:52 2,583.61 2,584.93 2,583.61 2,584.08 0.0K
09:53 2,583.62 2,583.62 2,582.84 2,583.19 0.0K
09:54 2,583.23 2,584.30 2,582.98 2,584.30 0.0K
09:55 2,584.32 2,585.79 2,584.07 2,585.79 0.0K
09:56 2,585.75 2,586.80 2,585.75 2,586.46 0.0K
09:57 2,586.62 2,587.21 2,586.45 2,586.52 0.0K
09:58 2,586.48 2,586.48 2,585.36 2,585.36 0.0K
09:59 2,585.43 2,585.94 2,585.43 2,585.94 0.0K
10:00 2,586.35 2,587.31 2,585.85 2,585.85 0.0K
10:01 2,585.99 2,586.89 2,585.40 2,585.42 0.0K
10:02 2,585.31 2,587.10 2,585.31 2,586.86 0.0K
10:03 2,586.95 2,587.91 2,586.62 2,587.91 0.0K
10:04 2,587.90 2,589.20 2,587.53 2,589.20 0.0K
10:05 2,588.90 2,589.53 2,588.73 2,589.34 0.0K
10:06 2,588.99 2,589.95 2,588.25 2,589.95 0.0K
10:07 2,590.01 2,590.25 2,589.50 2,589.69 0.0K
10:08 2,589.75 2,589.96 2,589.28 2,589.79 0.0K
10:09 2,589.44 2,589.44 2,588.63 2,588.63 0.0K
10:10 2,588.59 2,589.72 2,588.59 2,589.70 0.0K
10:11 2,589.60 2,589.60 2,588.26 2,588.26 0.0K
10:12 2,587.83 2,588.10 2,587.29 2,587.51 0.0K
10:13 2,587.66 2,589.64 2,587.62 2,589.64 0.0K
10:14 2,589.48 2,589.84 2,589.06 2,589.11 0.0K
10:15 2,589.31 2,590.40 2,589.31 2,589.60 0.0K
10:16 2,589.19 2,589.87 2,588.82 2,589.87 0.0K
10:17 2,590.45 2,590.82 2,590.26 2,590.82 0.0K
10:18 2,590.86 2,591.19 2,590.85 2,590.87 0.0K
10:19 2,590.79 2,590.79 2,590.06 2,590.06 0.0K
10:20 2,589.84 2,589.84 2,587.58 2,587.58 0.0K
10:21 2,587.44 2,587.89 2,587.21 2,587.89 0.0K
10:22 2,587.90 2,589.18 2,587.80 2,589.16 0.0K
10:23 2,589.26 2,591.49 2,589.26 2,591.49 0.0K
10:24 2,591.69 2,592.54 2,591.69 2,592.41 0.0K
10:25 2,592.01 2,592.01 2,591.55 2,591.56 0.0K
10:26 2,591.12 2,591.29 2,590.51 2,590.51 0.0K
10:27 2,590.77 2,591.31 2,590.77 2,591.11 0.0K
10:28 2,591.04 2,592.09 2,591.04 2,592.09 0.0K
10:29 2,592.05 2,592.05 2,590.90 2,591.02 0.0K
10:30 2,591.38 2,591.60 2,591.19 2,591.60 0.0K
10:31 2,591.84 2,591.88 2,591.40 2,591.44 0.0K
10:32 2,591.29 2,591.29 2,590.85 2,591.19 0.0K
10:33 2,591.11 2,591.66 2,591.05 2,591.19 0.0K
10:34 2,591.32 2,591.34 2,590.49 2,590.49 0.0K
10:35 2,590.51 2,590.99 2,590.51 2,590.96 0.0K
10:36 2,591.00 2,591.71 2,590.79 2,591.71 0.0K
10:37 2,591.90 2,592.36 2,591.90 2,592.03 0.0K
10:38 2,592.13 2,592.71 2,592.13 2,592.31 0.0K
10:39 2,592.27 2,592.91 2,592.27 2,592.71 0.0K
10:40 2,592.59 2,592.94 2,592.10 2,592.94 0.0K
10:41 2,593.04 2,593.19 2,592.88 2,592.88 0.0K
10:42 2,592.74 2,593.59 2,592.74 2,593.59 0.0K
10:43 2,593.60 2,595.23 2,593.48 2,595.02 0.0K
10:44 2,594.78 2,595.30 2,594.49 2,594.82 0.0K
10:45 2,594.55 2,595.36 2,594.55 2,595.08 0.0K
10:46 2,594.98 2,594.98 2,593.85 2,593.99 0.0K
10:47 2,593.94 2,595.79 2,593.94 2,595.47 0.0K
10:48 2,595.38 2,595.38 2,594.18 2,594.18 0.0K
10:49 2,594.60 2,595.37 2,594.60 2,595.29 0.0K
10:50 2,595.09 2,596.12 2,595.08 2,595.94 0.0K
10:51 2,595.90 2,595.90 2,594.59 2,594.71 0.0K
10:52 2,594.75 2,596.14 2,594.75 2,596.14 0.0K
10:53 2,596.31 2,597.26 2,596.31 2,596.61 0.0K
10:54 2,596.24 2,596.55 2,595.89 2,596.12 0.0K
10:55 2,595.50 2,595.86 2,595.41 2,595.57 0.0K
10:56 2,595.48 2,595.48 2,594.86 2,595.40 0.0K
10:57 2,595.62 2,595.93 2,595.05 2,595.07 0.0K
10:58 2,594.93 2,594.94 2,594.31 2,594.54 0.0K
10:59 2,594.74 2,595.66 2,594.74 2,595.41 0.0K
11:00 2,595.55 2,596.22 2,595.55 2,595.94 0.0K
11:01 2,595.86 2,597.13 2,595.86 2,597.13 0.0K
11:02 2,597.40 2,597.76 2,597.27 2,597.70 0.0K
11:03 2,597.61 2,597.61 2,596.99 2,597.08 0.0K
11:04 2,596.97 2,597.05 2,596.83 2,596.83 0.0K
11:05 2,596.77 2,596.87 2,596.52 2,596.52 0.0K
11:06 2,596.51 2,597.30 2,596.34 2,597.30 0.0K
11:07 2,597.40 2,597.40 2,596.53 2,596.72 0.0K
11:08 2,596.69 2,596.98 2,596.64 2,596.69 0.0K
11:09 2,596.57 2,596.92 2,596.48 2,596.57 0.0K
11:10 2,596.45 2,597.53 2,596.10 2,597.53 0.0K
11:11 2,597.63 2,598.78 2,597.63 2,598.78 0.0K
11:12 2,598.82 2,598.97 2,598.28 2,598.28 0.0K
11:13 2,598.15 2,598.15 2,597.40 2,597.65 0.0K
11:14 2,597.63 2,597.63 2,596.37 2,596.37 0.0K
11:15 2,596.32 2,596.64 2,596.32 2,596.53 0.0K
11:16 2,596.78 2,597.02 2,596.48 2,597.02 0.0K
11:17 2,597.10 2,597.30 2,596.80 2,596.88 0.0K
11:18 2,596.91 2,597.21 2,596.91 2,597.16 0.0K
11:19 2,597.26 2,598.12 2,597.26 2,598.02 0.0K
11:20 2,597.93 2,598.61 2,597.75 2,598.61 0.0K
11:21 2,598.59 2,598.64 2,598.29 2,598.53 0.0K
11:22 2,598.60 2,598.60 2,597.87 2,598.16 0.0K
11:23 2,598.21 2,598.91 2,598.21 2,598.91 0.0K
11:24 2,599.07 2,599.57 2,599.07 2,599.29 0.0K
11:25 2,599.25 2,599.77 2,599.06 2,599.64 0.0K
11:26 2,599.61 2,600.21 2,599.61 2,600.21 0.0K
11:27 2,600.29 2,600.87 2,600.29 2,600.78 0.0K
11:28 2,600.76 2,600.97 2,600.29 2,600.31 0.0K
11:29 2,600.36 2,600.55 2,600.36 2,600.55 0.0K
11:30 2,600.49 2,600.69 2,600.22 2,600.52 0.0K
11:31 2,600.54 2,600.76 2,600.40 2,600.76 0.0K
11:32 2,600.98 2,601.65 2,599.11 2,600.24 0.0K
11:33 2,600.18 2,600.18 2,598.97 2,600.15 0.0K
11:34 2,600.68 2,602.00 2,600.68 2,601.98 0.0K
11:35 2,602.25 2,602.55 2,602.03 2,602.09 0.0K
11:36 2,601.56 2,601.56 2,601.12 2,601.31 0.0K
11:37 2,601.23 2,601.23 2,600.32 2,600.35 0.0K
11:38 2,600.27 2,600.82 2,600.27 2,600.27 0.0K
11:39 2,600.22 2,600.50 2,599.97 2,599.97 0.0K
11:40 2,600.21 2,600.23 2,599.99 2,600.11 0.0K
11:41 2,600.26 2,600.26 2,599.56 2,599.56 0.0K
11:42 2,599.63 2,599.65 2,598.78 2,598.78 0.0K
11:43 2,598.98 2,599.31 2,598.98 2,599.04 0.0K
11:44 2,598.97 2,599.54 2,598.83 2,598.83 0.0K
11:45 2,598.91 2,598.91 2,598.15 2,598.15 0.0K
11:46 2,598.29 2,598.64 2,598.29 2,598.53 0.0K
11:47 2,598.54 2,599.09 2,598.45 2,598.94 0.0K
11:48 2,598.76 2,598.76 2,598.41 2,598.41 0.0K
11:49 2,598.25 2,598.25 2,597.40 2,597.40 0.0K
11:50 2,597.41 2,597.47 2,596.92 2,596.92 0.0K
11:51 2,596.96 2,597.62 2,596.96 2,597.53 0.0K
11:52 2,597.37 2,597.46 2,597.11 2,597.46 0.0K
11:53 2,597.50 2,597.50 2,597.01 2,597.03 0.0K
11:54 2,596.92 2,596.92 2,596.38 2,596.38 0.0K
11:55 2,596.39 2,596.51 2,596.07 2,596.51 0.0K
11:56 2,596.42 2,597.16 2,596.42 2,597.16 0.0K
11:57 2,597.12 2,597.63 2,597.12 2,597.58 0.0K
11:58 2,597.50 2,597.50 2,597.21 2,597.46 0.0K
11:59 2,597.53 2,597.72 2,597.26 2,597.26 0.0K
12:00 2,597.28 2,597.91 2,597.28 2,597.84 0.0K
12:01 2,597.83 2,598.99 2,597.83 2,598.99 0.0K
12:02 2,599.01 2,599.11 2,597.67 2,597.76 0.0K
12:03 2,597.60 2,598.01 2,597.60 2,597.78 0.0K
12:04 2,597.70 2,598.26 2,597.70 2,598.26 0.0K
12:05 2,598.65 2,598.65 2,598.32 2,598.39 0.0K
12:06 2,598.42 2,598.62 2,598.42 2,598.43 0.0K
12:07 2,598.40 2,598.99 2,598.35 2,598.95 0.0K
12:08 2,598.93 2,598.94 2,598.59 2,598.66 0.0K
12:09 2,598.53 2,598.98 2,598.43 2,598.98 0.0K
12:10 2,599.11 2,599.26 2,599.00 2,599.26 0.0K
12:11 2,599.23 2,599.56 2,599.23 2,599.41 0.0K
12:12 2,599.36 2,599.39 2,598.40 2,598.44 0.0K
12:13 2,598.49 2,598.57 2,598.39 2,598.46 0.0K
12:14 2,598.46 2,598.84 2,598.46 2,598.84 0.0K
12:15 2,598.83 2,598.96 2,598.72 2,598.96 0.0K
12:16 2,598.92 2,599.23 2,598.89 2,599.20 0.0K
12:17 2,599.21 2,600.04 2,599.09 2,600.04 0.0K
12:18 2,599.94 2,599.94 2,599.70 2,599.73 0.0K
12:19 2,599.64 2,599.74 2,599.50 2,599.62 0.0K
12:20 2,599.56 2,599.56 2,599.13 2,599.19 0.0K
12:21 2,599.26 2,600.04 2,599.26 2,599.98 0.0K
12:22 2,600.01 2,600.39 2,599.99 2,600.39 0.0K
12:23 2,600.43 2,600.43 2,600.25 2,600.29 0.0K
12:24 2,600.26 2,600.48 2,600.13 2,600.13 0.0K
12:25 2,600.11 2,600.23 2,599.91 2,600.00 0.0K
12:26 2,599.99 2,600.00 2,599.62 2,599.86 0.0K
12:27 2,599.81 2,599.81 2,599.26 2,599.36 0.0K
12:28 2,599.40 2,599.47 2,598.95 2,599.01 0.0K
12:29 2,598.76 2,598.76 2,598.57 2,598.70 0.0K
12:30 2,598.74 2,599.40 2,598.74 2,599.26 0.0K
12:31 2,599.12 2,599.21 2,599.03 2,599.03 0.0K
12:32 2,599.07 2,599.09 2,598.75 2,598.77 0.0K
12:33 2,598.77 2,599.48 2,598.77 2,599.28 0.0K
12:34 2,599.32 2,599.41 2,599.23 2,599.34 0.0K
12:35 2,599.39 2,599.65 2,599.34 2,599.60 0.0K
12:36 2,599.66 2,599.66 2,599.41 2,599.44 0.0K
12:37 2,599.43 2,600.17 2,599.43 2,600.08 0.0K
12:38 2,600.19 2,600.41 2,600.19 2,600.37 0.0K
12:39 2,600.39 2,600.43 2,600.08 2,600.17 0.0K
12:40 2,600.07 2,600.08 2,599.54 2,599.69 0.0K
12:41 2,599.69 2,599.70 2,599.41 2,599.52 0.0K
12:42 2,599.36 2,600.07 2,599.36 2,600.07 0.0K
12:43 2,600.05 2,600.36 2,600.01 2,600.36 0.0K
12:44 2,600.39 2,600.39 2,600.14 2,600.14 0.0K
12:45 2,600.06 2,600.50 2,600.06 2,600.50 0.0K
12:46 2,600.49 2,600.56 2,600.36 2,600.36 0.0K
12:47 2,600.36 2,600.86 2,600.31 2,600.83 0.0K
12:48 2,600.89 2,600.91 2,600.59 2,600.59 0.0K
12:49 2,600.57 2,600.80 2,600.57 2,600.73 0.0K
12:50 2,600.70 2,600.89 2,600.66 2,600.66 0.0K
12:51 2,600.67 2,601.10 2,600.67 2,601.09 0.0K
12:52 2,601.05 2,601.09 2,600.92 2,600.95 0.0K
12:53 2,600.92 2,601.20 2,600.91 2,601.12 0.0K
12:54 2,601.05 2,601.45 2,600.91 2,601.41 0.0K
12:55 2,601.42 2,601.44 2,601.15 2,601.19 0.0K
12:56 2,601.27 2,601.27 2,600.77 2,600.77 0.0K
12:57 2,600.71 2,601.49 2,600.71 2,601.44 0.0K
12:58 2,601.39 2,601.39 2,600.85 2,600.85 0.0K
12:59 2,600.88 2,600.92 2,600.64 2,600.64 0.0K
13:00 2,600.60 2,600.81 2,600.58 2,600.81 0.0K
13:01 2,600.75 2,600.76 2,600.44 2,600.65 0.0K
13:02 2,600.65 2,600.65 2,600.22 2,600.22 0.0K
13:03 2,600.38 2,600.59 2,600.38 2,600.57 0.0K
13:04 2,600.70 2,600.78 2,600.30 2,600.44 0.0K
13:05 2,600.47 2,601.13 2,600.47 2,601.05 0.0K
13:06 2,601.12 2,601.12 2,599.38 2,599.38 0.0K
13:07 2,599.38 2,600.83 2,599.36 2,600.83 0.0K
13:08 2,600.87 2,601.16 2,600.87 2,601.05 0.0K
13:09 2,601.11 2,601.58 2,601.11 2,601.36 0.0K
13:10 2,601.36 2,601.83 2,601.36 2,601.83 0.0K
13:11 2,601.99 2,602.76 2,601.99 2,602.76 0.0K
13:12 2,602.76 2,602.76 2,602.46 2,602.72 0.0K
13:13 2,602.70 2,603.15 2,602.70 2,602.96 0.0K
13:14 2,602.91 2,602.91 2,602.48 2,602.66 0.0K
13:15 2,602.55 2,603.09 2,602.55 2,602.80 0.0K
13:16 2,602.82 2,602.95 2,602.22 2,602.22 0.0K
13:17 2,602.16 2,602.24 2,601.95 2,602.17 0.0K
13:18 2,602.18 2,602.70 2,602.18 2,602.67 0.0K
13:19 2,602.69 2,602.77 2,602.57 2,602.58 0.0K
13:20 2,602.60 2,602.71 2,602.57 2,602.64 0.0K
13:21 2,602.78 2,602.81 2,602.59 2,602.76 0.0K
13:22 2,602.79 2,602.79 2,602.62 2,602.68 0.0K
13:23 2,602.71 2,602.71 2,602.52 2,602.52 0.0K
13:24 2,602.53 2,602.54 2,602.03 2,602.04 0.0K
13:25 2,602.06 2,602.18 2,602.06 2,602.11 0.0K
13:26 2,602.11 2,602.11 2,601.80 2,601.80 0.0K
13:27 2,601.77 2,602.08 2,601.77 2,601.88 0.0K
13:28 2,601.87 2,601.87 2,601.59 2,601.71 0.0K
13:29 2,601.68 2,602.06 2,601.63 2,602.06 0.0K
13:30 2,602.10 2,602.10 2,601.74 2,601.74 0.0K
13:31 2,601.79 2,602.05 2,601.79 2,602.01 0.0K
13:32 2,602.03 2,602.29 2,602.03 2,602.22 0.0K
13:33 2,602.14 2,602.42 2,602.03 2,602.15 0.0K
13:34 2,602.21 2,602.49 2,602.21 2,602.49 0.0K
13:35 2,602.61 2,602.94 2,602.61 2,602.92 0.0K
13:36 2,602.91 2,602.93 2,602.41 2,602.51 0.0K
13:37 2,602.52 2,602.52 2,602.02 2,602.16 0.0K
13:38 2,602.19 2,602.50 2,602.15 2,602.48 0.0K
13:39 2,602.43 2,602.43 2,602.19 2,602.29 0.0K
13:40 2,602.46 2,602.50 2,602.02 2,602.02 0.0K
13:41 2,602.05 2,602.56 2,602.05 2,602.38 0.0K
13:42 2,602.30 2,602.44 2,602.17 2,602.17 0.0K
13:43 2,602.16 2,602.24 2,601.79 2,602.24 0.0K
13:44 2,602.29 2,602.29 2,601.53 2,601.58 0.0K
13:45 2,601.59 2,601.59 2,601.14 2,601.17 0.0K
13:46 2,601.14 2,601.14 2,600.43 2,600.43 0.0K
13:47 2,600.33 2,600.41 2,600.22 2,600.35 0.0K
13:48 2,600.31 2,600.40 2,600.17 2,600.24 0.0K
13:49 2,600.48 2,600.65 2,600.40 2,600.40 0.0K
13:50 2,600.40 2,600.90 2,600.33 2,600.90 0.0K
13:51 2,600.94 2,601.01 2,600.57 2,600.58 0.0K
13:52 2,600.56 2,600.56 2,600.04 2,600.24 0.0K
13:53 2,600.29 2,600.41 2,600.24 2,600.40 0.0K
13:54 2,600.42 2,600.43 2,599.97 2,600.08 0.0K
13:55 2,600.10 2,600.10 2,599.11 2,599.11 0.0K
13:56 2,599.01 2,599.05 2,598.85 2,598.91 0.0K
13:57 2,598.97 2,598.97 2,598.48 2,598.48 0.0K
13:58 2,598.77 2,599.01 2,598.77 2,598.90 0.0K
13:59 2,598.90 2,598.90 2,598.50 2,598.52 0.0K
14:00 2,598.59 2,598.59 2,595.53 2,596.91 0.0K
14:01 2,596.83 2,596.83 2,595.53 2,595.61 0.0K
14:02 2,595.62 2,596.32 2,595.47 2,596.31 0.0K
14:03 2,596.30 2,596.30 2,595.60 2,596.18 0.0K
14:04 2,596.31 2,596.31 2,595.56 2,595.56 0.0K
14:05 2,595.44 2,595.44 2,594.54 2,595.11 0.0K
14:06 2,595.27 2,595.37 2,595.16 2,595.25 0.0K
14:07 2,595.22 2,595.46 2,595.20 2,595.42 0.0K
14:08 2,595.39 2,595.62 2,594.24 2,594.35 0.0K
14:09 2,594.31 2,594.40 2,594.24 2,594.27 0.0K
14:10 2,594.31 2,594.31 2,593.74 2,593.75 0.0K
14:11 2,593.75 2,593.75 2,592.84 2,592.84 0.0K
14:12 2,592.84 2,593.05 2,592.84 2,592.94 0.0K
14:13 2,592.93 2,592.93 2,592.31 2,592.33 0.0K
14:14 2,592.36 2,592.38 2,592.11 2,592.16 0.0K
14:15 2,592.22 2,592.44 2,592.22 2,592.32 0.0K
14:16 2,592.26 2,592.49 2,592.17 2,592.17 0.0K
14:17 2,591.94 2,591.98 2,591.33 2,591.33 0.0K
14:18 2,591.35 2,591.49 2,591.30 2,591.45 0.0K
14:19 2,591.55 2,591.83 2,591.55 2,591.83 0.0K
14:20 2,591.85 2,592.22 2,591.84 2,592.02 0.0K
14:21 2,592.00 2,592.00 2,591.53 2,591.55 0.0K
14:22 2,591.53 2,592.05 2,591.41 2,592.05 0.0K
14:23 2,591.99 2,592.18 2,591.88 2,592.18 0.0K
14:24 2,592.21 2,592.52 2,592.19 2,592.52 0.0K
14:25 2,592.54 2,592.54 2,591.72 2,591.72 0.0K
14:26 2,591.72 2,591.95 2,591.66 2,591.95 0.0K
14:27 2,591.94 2,591.97 2,590.55 2,590.55 0.0K
14:28 2,590.60 2,590.69 2,590.25 2,590.44 0.0K
14:29 2,590.51 2,591.08 2,590.51 2,591.08 0.0K
14:30 2,591.03 2,591.28 2,591.02 2,591.20 0.0K
14:31 2,591.15 2,591.50 2,590.99 2,591.50 0.0K
14:32 2,591.55 2,591.82 2,591.28 2,591.28 0.0K
14:33 2,591.20 2,591.32 2,590.95 2,591.00 0.0K
14:34 2,591.05 2,591.84 2,591.05 2,591.72 0.0K
14:35 2,591.70 2,592.02 2,591.70 2,592.01 0.0K
14:36 2,592.14 2,592.14 2,591.97 2,592.14 0.0K
14:37 2,592.15 2,592.30 2,592.13 2,592.13 0.0K
14:38 2,592.11 2,592.55 2,592.11 2,592.51 0.0K
14:39 2,592.50 2,592.57 2,592.27 2,592.27 0.0K
14:40 2,592.27 2,592.49 2,592.22 2,592.32 0.0K
14:41 2,592.21 2,592.21 2,591.99 2,592.05 0.0K
14:42 2,591.93 2,592.01 2,591.88 2,591.98 0.0K
14:43 2,591.91 2,592.17 2,591.91 2,591.97 0.0K
14:44 2,591.97 2,592.02 2,591.45 2,591.59 0.0K
14:45 2,591.55 2,591.64 2,591.50 2,591.64 0.0K
14:46 2,591.65 2,591.81 2,591.59 2,591.81 0.0K
14:47 2,591.85 2,592.71 2,591.85 2,592.71 0.0K
14:48 2,592.88 2,593.11 2,592.88 2,592.89 0.0K
14:49 2,592.80 2,592.80 2,592.62 2,592.68 0.0K
14:50 2,592.61 2,592.77 2,592.61 2,592.73 0.0K
14:51 2,592.92 2,593.02 2,592.81 2,593.02 0.0K
14:52 2,593.09 2,593.41 2,593.09 2,593.22 0.0K
14:53 2,593.20 2,593.48 2,593.18 2,593.36 0.0K
14:54 2,593.33 2,593.59 2,593.22 2,593.59 0.0K
14:55 2,593.60 2,594.06 2,593.60 2,593.84 0.0K
14:56 2,593.66 2,596.06 2,593.43 2,595.78 0.0K
14:57 2,595.77 2,595.77 2,595.13 2,595.13 0.0K
14:58 2,595.04 2,595.43 2,595.04 2,595.43 0.0K
14:59 2,595.38 2,595.43 2,594.37 2,594.37 0.0K
15:00 2,594.65 2,594.96 2,594.65 2,594.96 0.0K
15:01 2,595.07 2,595.59 2,595.07 2,595.57 0.0K
15:02 2,595.45 2,595.80 2,595.35 2,595.70 0.0K
15:03 2,595.68 2,596.02 2,595.68 2,595.76 0.0K
15:04 2,595.75 2,596.13 2,595.75 2,596.02 0.0K
15:05 2,596.03 2,597.09 2,595.90 2,597.09 0.0K
15:06 2,597.09 2,597.29 2,596.47 2,596.47 0.0K
15:07 2,596.45 2,596.45 2,596.09 2,596.18 0.0K
15:08 2,596.17 2,596.18 2,595.83 2,595.83 0.0K
15:09 2,595.75 2,596.41 2,595.72 2,596.41 0.0K
15:10 2,596.53 2,596.54 2,596.06 2,596.06 0.0K
15:11 2,596.10 2,596.10 2,595.75 2,595.75 0.0K
15:12 2,595.71 2,595.85 2,595.53 2,595.76 0.0K
15:13 2,595.76 2,595.78 2,595.65 2,595.66 0.0K
15:14 2,595.63 2,595.86 2,595.63 2,595.85 0.0K
15:15 2,595.88 2,595.91 2,595.25 2,595.51 0.0K
15:16 2,595.57 2,596.29 2,595.57 2,596.26 0.0K
15:17 2,596.31 2,597.09 2,596.31 2,596.99 0.0K
15:18 2,597.04 2,597.17 2,597.00 2,597.04 0.0K
15:19 2,597.02 2,597.02 2,596.50 2,596.50 0.0K
15:20 2,596.60 2,596.62 2,595.82 2,595.89 0.0K
15:21 2,595.85 2,596.28 2,595.76 2,596.28 0.0K
15:22 2,596.44 2,596.87 2,596.44 2,596.66 0.0K
15:23 2,596.57 2,596.57 2,596.07 2,596.52 0.0K
15:24 2,596.61 2,596.61 2,596.50 2,596.50 0.0K
15:25 2,596.46 2,596.46 2,596.03 2,596.11 0.0K
15:26 2,596.16 2,596.24 2,595.75 2,595.81 0.0K
15:27 2,595.80 2,596.22 2,595.79 2,596.19 0.0K
15:28 2,596.09 2,596.14 2,595.78 2,596.14 0.0K
15:29 2,596.07 2,596.21 2,595.73 2,595.73 0.0K
15:30 2,595.77 2,595.77 2,594.63 2,594.63 0.0K
15:31 2,594.59 2,594.59 2,593.90 2,593.90 0.0K
15:32 2,593.73 2,593.73 2,593.36 2,593.70 0.0K
15:33 2,593.67 2,593.99 2,593.34 2,593.99 0.0K
15:34 2,594.02 2,594.19 2,593.91 2,593.91 0.0K
15:35 2,593.93 2,593.98 2,593.76 2,593.93 0.0K
15:36 2,593.85 2,593.92 2,593.24 2,593.87 0.0K
15:37 2,593.76 2,593.76 2,592.98 2,592.98 0.0K
15:38 2,592.96 2,592.98 2,592.68 2,592.81 0.0K
15:39 2,592.88 2,592.99 2,592.72 2,592.79 0.0K
15:40 2,592.70 2,593.03 2,592.60 2,592.78 0.0K
15:41 2,592.75 2,592.90 2,592.62 2,592.88 0.0K
15:42 2,592.97 2,593.10 2,592.04 2,592.04 0.0K
15:43 2,592.00 2,592.89 2,592.00 2,592.89 0.0K
15:44 2,593.18 2,593.56 2,593.14 2,593.45 0.0K
15:45 2,593.38 2,593.38 2,592.69 2,592.93 0.0K
15:46 2,592.90 2,593.29 2,592.80 2,592.83 0.0K
15:47 2,592.60 2,593.13 2,592.52 2,593.03 0.0K
15:48 2,593.18 2,593.28 2,592.36 2,592.46 0.0K
15:49 2,592.48 2,592.48 2,591.19 2,591.19 0.0K
15:50 2,590.42 2,591.76 2,590.25 2,591.76 0.0K
15:51 2,592.10 2,592.70 2,591.90 2,591.90 0.0K
15:52 2,591.75 2,592.23 2,591.31 2,592.09 0.0K
15:53 2,592.21 2,592.81 2,592.21 2,592.42 0.0K
15:54 2,592.48 2,593.71 2,592.48 2,593.71 0.0K
15:55 2,593.78 2,595.76 2,593.78 2,595.76 0.0K
15:56 2,595.99 2,596.77 2,595.87 2,596.77 0.0K
15:57 2,596.76 2,597.29 2,596.57 2,597.25 0.0K
15:58 2,597.16 2,597.19 2,596.03 2,596.17 0.0K
15:59 2,596.06 2,597.47 2,595.64 2,596.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar