Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,516.12 2,516.12 2,512.98 2,513.02 0.0K
09:31 2,511.89 2,512.20 2,507.65 2,507.81 0.0K
09:32 2,507.69 2,507.69 2,502.37 2,502.37 0.0K
09:33 2,502.28 2,502.28 2,498.72 2,499.03 0.0K
09:34 2,497.60 2,498.58 2,495.52 2,498.58 0.0K
09:35 2,499.30 2,499.44 2,497.88 2,499.36 0.0K
09:36 2,499.44 2,499.47 2,495.57 2,495.57 0.0K
09:37 2,495.54 2,495.54 2,493.58 2,493.91 0.0K
09:38 2,494.00 2,494.85 2,493.13 2,493.54 0.0K
09:39 2,493.60 2,494.05 2,491.63 2,491.63 0.0K
09:40 2,491.68 2,492.34 2,490.02 2,490.50 0.0K
09:41 2,490.48 2,490.48 2,487.32 2,487.32 0.0K
09:42 2,486.61 2,487.01 2,485.63 2,485.63 0.0K
09:43 2,485.32 2,485.32 2,483.97 2,484.81 0.0K
09:44 2,484.76 2,485.33 2,484.63 2,485.33 0.0K
09:45 2,485.04 2,485.89 2,484.29 2,485.59 0.0K
09:46 2,485.76 2,485.76 2,484.10 2,484.42 0.0K
09:47 2,484.60 2,484.99 2,483.67 2,484.59 0.0K
09:48 2,484.59 2,486.19 2,484.34 2,485.12 0.0K
09:49 2,485.80 2,485.95 2,484.96 2,484.96 0.0K
09:50 2,484.21 2,484.54 2,483.43 2,484.17 0.0K
09:51 2,483.91 2,483.91 2,481.90 2,481.90 0.0K
09:52 2,481.76 2,481.76 2,480.17 2,480.99 0.0K
09:53 2,480.79 2,480.79 2,479.67 2,479.67 0.0K
09:54 2,479.97 2,479.97 2,479.16 2,479.35 0.0K
09:55 2,479.36 2,479.75 2,478.48 2,479.50 0.0K
09:56 2,479.50 2,479.62 2,478.02 2,478.02 0.0K
09:57 2,477.76 2,477.76 2,476.57 2,476.60 0.0K
09:58 2,476.37 2,477.15 2,476.13 2,477.15 0.0K
09:59 2,476.70 2,477.55 2,476.25 2,477.49 0.0K
10:00 2,476.89 2,482.27 2,476.89 2,482.27 0.0K
10:01 2,482.34 2,483.73 2,482.34 2,483.33 0.0K
10:02 2,483.65 2,483.65 2,480.53 2,480.53 0.0K
10:03 2,480.39 2,480.39 2,479.07 2,479.07 0.0K
10:04 2,479.91 2,480.17 2,479.59 2,480.14 0.0K
10:05 2,480.57 2,481.14 2,479.70 2,480.90 0.0K
10:06 2,480.76 2,480.76 2,479.53 2,480.23 0.0K
10:07 2,480.43 2,480.51 2,478.27 2,478.27 0.0K
10:08 2,478.26 2,479.58 2,478.26 2,479.58 0.0K
10:09 2,479.85 2,482.06 2,479.85 2,481.86 0.0K
10:10 2,481.35 2,482.67 2,481.35 2,481.81 0.0K
10:11 2,482.23 2,483.41 2,482.20 2,483.30 0.0K
10:12 2,483.62 2,484.78 2,483.62 2,484.54 0.0K
10:13 2,484.82 2,484.90 2,484.39 2,484.78 0.0K
10:14 2,485.00 2,486.33 2,485.00 2,486.33 0.0K
10:15 2,485.99 2,486.09 2,484.26 2,484.77 0.0K
10:16 2,484.79 2,484.79 2,482.35 2,482.35 0.0K
10:17 2,482.29 2,482.90 2,481.87 2,482.72 0.0K
10:18 2,482.53 2,482.57 2,482.15 2,482.15 0.0K
10:19 2,482.19 2,484.05 2,482.12 2,484.05 0.0K
10:20 2,484.00 2,485.16 2,484.00 2,484.59 0.0K
10:21 2,484.72 2,484.91 2,484.17 2,484.23 0.0K
10:22 2,484.44 2,485.03 2,484.44 2,484.48 0.0K
10:23 2,484.54 2,486.96 2,484.54 2,486.96 0.0K
10:24 2,487.06 2,488.77 2,487.06 2,488.67 0.0K
10:25 2,488.53 2,488.62 2,487.52 2,488.62 0.0K
10:26 2,488.78 2,489.77 2,488.78 2,489.77 0.0K
10:27 2,489.98 2,489.98 2,489.39 2,489.97 0.0K
10:28 2,490.18 2,490.73 2,489.98 2,490.32 0.0K
10:29 2,490.24 2,491.19 2,489.95 2,490.68 0.0K
10:30 2,490.70 2,492.80 2,490.70 2,492.77 0.0K
10:31 2,492.93 2,494.71 2,492.93 2,494.62 0.0K
10:32 2,494.58 2,494.58 2,493.59 2,493.59 0.0K
10:33 2,493.65 2,494.12 2,493.47 2,493.51 0.0K
10:34 2,492.99 2,493.27 2,492.49 2,492.49 0.0K
10:35 2,492.17 2,492.17 2,491.46 2,491.63 0.0K
10:36 2,491.76 2,491.76 2,490.95 2,491.19 0.0K
10:37 2,490.72 2,490.72 2,489.72 2,489.72 0.0K
10:38 2,489.31 2,490.62 2,489.31 2,490.62 0.0K
10:39 2,490.36 2,491.74 2,490.36 2,491.73 0.0K
10:40 2,491.58 2,491.58 2,489.94 2,489.94 0.0K
10:41 2,490.23 2,490.23 2,489.14 2,489.14 0.0K
10:42 2,488.54 2,489.54 2,488.16 2,489.54 0.0K
10:43 2,489.49 2,491.10 2,488.68 2,491.10 0.0K
10:44 2,491.45 2,492.19 2,491.45 2,491.74 0.0K
10:45 2,491.54 2,491.54 2,490.39 2,490.69 0.0K
10:46 2,490.73 2,491.33 2,490.30 2,491.17 0.0K
10:47 2,491.00 2,491.00 2,489.09 2,489.09 0.0K
10:48 2,489.18 2,491.32 2,489.18 2,490.83 0.0K
10:49 2,490.48 2,490.72 2,490.26 2,490.66 0.0K
10:50 2,490.70 2,490.72 2,488.69 2,488.69 0.0K
10:51 2,488.52 2,488.52 2,488.01 2,488.27 0.0K
10:52 2,488.38 2,491.70 2,488.38 2,491.70 0.0K
10:53 2,492.11 2,493.48 2,492.11 2,493.24 0.0K
10:54 2,493.69 2,494.34 2,492.77 2,492.77 0.0K
10:55 2,492.52 2,492.52 2,492.05 2,492.36 0.0K
10:56 2,492.29 2,492.29 2,491.41 2,492.27 0.0K
10:57 2,492.42 2,494.63 2,492.42 2,494.17 0.0K
10:58 2,493.94 2,494.72 2,493.94 2,494.37 0.0K
10:59 2,494.53 2,494.53 2,493.18 2,493.18 0.0K
11:00 2,493.67 2,495.46 2,493.52 2,495.46 0.0K
11:01 2,495.51 2,495.51 2,495.05 2,495.37 0.0K
11:02 2,495.89 2,496.63 2,495.89 2,496.31 0.0K
11:03 2,496.34 2,496.56 2,495.08 2,495.08 0.0K
11:04 2,494.85 2,496.00 2,494.85 2,496.00 0.0K
11:05 2,495.99 2,496.51 2,495.99 2,496.42 0.0K
11:06 2,496.33 2,496.33 2,495.60 2,496.06 0.0K
11:07 2,496.08 2,497.54 2,496.08 2,497.22 0.0K
11:08 2,497.24 2,497.91 2,497.24 2,497.89 0.0K
11:09 2,498.09 2,499.91 2,498.00 2,499.79 0.0K
11:10 2,499.49 2,500.45 2,499.25 2,500.45 0.0K
11:11 2,500.34 2,501.33 2,500.34 2,500.95 0.0K
11:12 2,501.02 2,501.95 2,501.02 2,501.95 0.0K
11:13 2,501.81 2,502.00 2,501.38 2,501.52 0.0K
11:14 2,501.88 2,501.88 2,501.45 2,501.45 0.0K
11:15 2,501.20 2,501.85 2,500.70 2,501.42 0.0K
11:16 2,501.18 2,501.55 2,500.94 2,501.50 0.0K
11:17 2,501.53 2,501.62 2,501.14 2,501.41 0.0K
11:18 2,501.61 2,502.08 2,501.61 2,502.08 0.0K
11:19 2,502.07 2,502.67 2,502.07 2,502.57 0.0K
11:20 2,502.54 2,503.18 2,502.54 2,503.08 0.0K
11:21 2,503.20 2,505.24 2,503.20 2,505.24 0.0K
11:22 2,505.31 2,505.34 2,504.66 2,504.72 0.0K
11:23 2,504.86 2,505.07 2,504.71 2,504.71 0.0K
11:24 2,504.66 2,504.66 2,503.68 2,503.68 0.0K
11:25 2,503.40 2,503.40 2,502.31 2,502.49 0.0K
11:26 2,502.27 2,502.30 2,501.33 2,501.33 0.0K
11:27 2,501.30 2,501.50 2,500.78 2,501.50 0.0K
11:28 2,501.65 2,503.50 2,501.65 2,503.11 0.0K
11:29 2,503.17 2,503.17 2,502.26 2,502.27 0.0K
11:30 2,502.24 2,502.24 2,501.82 2,501.99 0.0K
11:31 2,502.04 2,502.10 2,501.43 2,502.08 0.0K
11:32 2,502.16 2,503.73 2,502.16 2,503.73 0.0K
11:33 2,503.79 2,504.23 2,503.64 2,504.20 0.0K
11:34 2,504.25 2,504.36 2,503.72 2,504.36 0.0K
11:35 2,504.29 2,504.52 2,503.41 2,503.45 0.0K
11:36 2,503.46 2,504.36 2,503.46 2,503.78 0.0K
11:37 2,503.81 2,504.19 2,503.51 2,503.51 0.0K
11:38 2,503.22 2,503.22 2,502.43 2,502.68 0.0K
11:39 2,502.98 2,503.44 2,502.88 2,503.44 0.0K
11:40 2,503.44 2,503.44 2,503.02 2,503.04 0.0K
11:41 2,502.81 2,502.81 2,501.01 2,501.01 0.0K
11:42 2,500.28 2,501.22 2,500.28 2,500.59 0.0K
11:43 2,500.57 2,501.16 2,500.49 2,501.08 0.0K
11:44 2,501.13 2,502.33 2,500.89 2,501.78 0.0K
11:45 2,501.88 2,501.89 2,501.16 2,501.89 0.0K
11:46 2,502.00 2,502.03 2,501.38 2,501.96 0.0K
11:47 2,502.20 2,502.24 2,501.42 2,501.56 0.0K
11:48 2,501.64 2,501.67 2,501.16 2,501.16 0.0K
11:49 2,500.98 2,501.06 2,500.75 2,500.90 0.0K
11:50 2,500.92 2,500.92 2,500.15 2,500.70 0.0K
11:51 2,500.68 2,500.68 2,499.14 2,499.14 0.0K
11:52 2,499.07 2,499.42 2,499.07 2,499.23 0.0K
11:53 2,499.05 2,499.05 2,498.29 2,498.41 0.0K
11:54 2,498.63 2,499.32 2,498.46 2,499.00 0.0K
11:55 2,498.56 2,499.77 2,498.56 2,499.77 0.0K
11:56 2,500.15 2,501.09 2,500.15 2,501.02 0.0K
11:57 2,500.82 2,500.82 2,498.48 2,498.48 0.0K
11:58 2,498.39 2,500.07 2,497.95 2,500.07 0.0K
11:59 2,500.09 2,500.33 2,499.84 2,500.21 0.0K
12:00 2,500.16 2,501.27 2,500.16 2,500.88 0.0K
12:01 2,500.72 2,500.84 2,500.28 2,500.28 0.0K
12:02 2,500.30 2,500.30 2,499.92 2,500.29 0.0K
12:03 2,500.34 2,500.48 2,500.12 2,500.12 0.0K
12:04 2,500.12 2,500.17 2,499.90 2,500.04 0.0K
12:05 2,500.20 2,501.91 2,500.20 2,501.91 0.0K
12:06 2,501.86 2,502.67 2,501.86 2,502.60 0.0K
12:07 2,502.62 2,502.63 2,502.17 2,502.60 0.0K
12:08 2,502.50 2,502.65 2,502.40 2,502.50 0.0K
12:09 2,502.83 2,502.88 2,502.59 2,502.78 0.0K
12:10 2,502.88 2,502.88 2,502.04 2,502.04 0.0K
12:11 2,502.03 2,502.03 2,501.26 2,501.26 0.0K
12:12 2,501.29 2,501.77 2,500.77 2,501.72 0.0K
12:13 2,501.60 2,501.60 2,499.79 2,499.79 0.0K
12:14 2,499.81 2,500.11 2,499.81 2,499.90 0.0K
12:15 2,499.85 2,500.23 2,499.32 2,499.32 0.0K
12:16 2,499.25 2,499.25 2,498.16 2,498.17 0.0K
12:17 2,498.06 2,499.61 2,498.06 2,499.41 0.0K
12:18 2,499.18 2,499.77 2,499.04 2,499.63 0.0K
12:19 2,499.69 2,499.72 2,499.26 2,499.46 0.0K
12:20 2,499.41 2,499.49 2,498.99 2,499.20 0.0K
12:21 2,499.20 2,500.02 2,499.17 2,499.61 0.0K
12:22 2,499.49 2,499.66 2,498.47 2,498.74 0.0K
12:23 2,498.63 2,498.63 2,497.43 2,497.43 0.0K
12:24 2,497.53 2,497.53 2,496.20 2,496.20 0.0K
12:25 2,496.21 2,496.71 2,495.95 2,496.41 0.0K
12:26 2,496.35 2,496.79 2,496.03 2,496.79 0.0K
12:27 2,496.94 2,497.04 2,496.45 2,496.45 0.0K
12:28 2,496.53 2,496.54 2,496.25 2,496.54 0.0K
12:29 2,496.51 2,496.51 2,495.64 2,495.64 0.0K
12:30 2,495.47 2,495.47 2,494.50 2,494.50 0.0K
12:31 2,494.39 2,494.98 2,494.26 2,494.85 0.0K
12:32 2,494.81 2,494.92 2,494.53 2,494.91 0.0K
12:33 2,494.85 2,494.85 2,494.18 2,494.36 0.0K
12:34 2,494.53 2,494.58 2,494.44 2,494.45 0.0K
12:35 2,494.38 2,494.38 2,493.80 2,493.83 0.0K
12:36 2,493.78 2,494.58 2,493.37 2,494.58 0.0K
12:37 2,494.77 2,497.34 2,494.77 2,497.34 0.0K
12:38 2,497.62 2,498.86 2,497.62 2,498.62 0.0K
12:39 2,498.49 2,499.19 2,498.38 2,499.19 0.0K
12:40 2,499.19 2,499.59 2,499.19 2,499.22 0.0K
12:41 2,499.20 2,500.67 2,499.20 2,500.67 0.0K
12:42 2,501.12 2,502.04 2,501.12 2,502.04 0.0K
12:43 2,501.92 2,501.92 2,500.90 2,500.94 0.0K
12:44 2,500.98 2,501.18 2,500.91 2,501.18 0.0K
12:45 2,501.26 2,501.69 2,501.05 2,501.66 0.0K
12:46 2,501.69 2,501.69 2,501.37 2,501.41 0.0K
12:47 2,501.66 2,501.72 2,501.26 2,501.26 0.0K
12:48 2,501.30 2,501.32 2,500.99 2,501.23 0.0K
12:49 2,501.20 2,501.93 2,501.20 2,501.73 0.0K
12:50 2,501.59 2,502.45 2,501.37 2,502.45 0.0K
12:51 2,502.42 2,502.72 2,501.93 2,502.72 0.0K
12:52 2,502.95 2,503.37 2,502.95 2,503.30 0.0K
12:53 2,503.28 2,503.60 2,503.21 2,503.53 0.0K
12:54 2,503.54 2,504.04 2,503.53 2,504.03 0.0K
12:55 2,504.07 2,504.82 2,504.06 2,504.82 0.0K
12:56 2,504.61 2,504.90 2,504.61 2,504.77 0.0K
12:57 2,504.79 2,504.79 2,503.18 2,503.31 0.0K
12:58 2,503.40 2,503.75 2,503.35 2,503.75 0.0K
12:59 2,503.67 2,503.82 2,503.22 2,503.77 0.0K
13:00 2,503.67 2,504.18 2,503.52 2,504.08 0.0K
13:01 2,504.05 2,504.19 2,503.71 2,503.83 0.0K
13:02 2,503.71 2,503.97 2,503.71 2,503.97 0.0K
13:03 2,504.02 2,504.02 2,503.07 2,503.07 0.0K
13:04 2,502.93 2,502.93 2,502.36 2,502.52 0.0K
13:05 2,502.55 2,502.55 2,501.44 2,501.44 0.0K
13:06 2,501.18 2,501.50 2,500.53 2,500.53 0.0K
13:07 2,500.49 2,501.26 2,500.49 2,501.26 0.0K
13:08 2,501.27 2,501.27 2,500.19 2,500.35 0.0K
13:09 2,500.23 2,500.23 2,499.96 2,499.97 0.0K
13:10 2,499.92 2,499.92 2,497.14 2,497.15 0.0K
13:11 2,497.21 2,497.88 2,497.21 2,497.88 0.0K
13:12 2,498.11 2,498.11 2,497.09 2,497.09 0.0K
13:13 2,497.06 2,497.06 2,495.72 2,495.72 0.0K
13:14 2,496.26 2,497.94 2,496.22 2,497.94 0.0K
13:15 2,498.51 2,499.39 2,498.51 2,499.38 0.0K
13:16 2,499.59 2,499.75 2,498.71 2,498.81 0.0K
13:17 2,498.63 2,499.15 2,498.46 2,499.15 0.0K
13:18 2,499.26 2,500.27 2,499.25 2,500.27 0.0K
13:19 2,500.30 2,501.12 2,500.30 2,500.93 0.0K
13:20 2,500.99 2,501.20 2,500.96 2,501.18 0.0K
13:21 2,501.23 2,501.26 2,501.13 2,501.20 0.0K
13:22 2,501.26 2,501.34 2,500.90 2,500.90 0.0K
13:23 2,500.90 2,501.21 2,500.86 2,501.21 0.0K
13:24 2,501.22 2,501.53 2,501.20 2,501.47 0.0K
13:25 2,501.47 2,502.37 2,501.47 2,502.34 0.0K
13:26 2,502.49 2,504.13 2,502.49 2,504.13 0.0K
13:27 2,504.24 2,504.36 2,503.91 2,504.36 0.0K
13:28 2,504.73 2,505.12 2,504.71 2,505.12 0.0K
13:29 2,505.31 2,505.47 2,505.17 2,505.32 0.0K
13:30 2,505.30 2,505.55 2,504.96 2,504.98 0.0K
13:31 2,504.92 2,505.64 2,504.92 2,505.63 0.0K
13:32 2,505.71 2,506.57 2,505.63 2,506.57 0.0K
13:33 2,506.60 2,506.60 2,505.74 2,505.74 0.0K
13:34 2,505.71 2,506.31 2,505.61 2,506.31 0.0K
13:35 2,506.88 2,506.88 2,506.23 2,506.60 0.0K
13:36 2,507.09 2,507.40 2,507.06 2,507.29 0.0K
13:37 2,507.22 2,507.40 2,507.08 2,507.12 0.0K
13:38 2,507.11 2,507.19 2,506.92 2,506.92 0.0K
13:39 2,506.95 2,506.95 2,506.03 2,506.03 0.0K
13:40 2,505.98 2,505.98 2,505.63 2,505.68 0.0K
13:41 2,505.69 2,507.04 2,505.69 2,507.01 0.0K
13:42 2,507.00 2,507.48 2,506.72 2,507.48 0.0K
13:43 2,507.50 2,507.58 2,507.40 2,507.58 0.0K
13:44 2,507.57 2,507.57 2,507.25 2,507.27 0.0K
13:45 2,507.19 2,507.23 2,505.87 2,506.20 0.0K
13:46 2,506.23 2,506.55 2,506.13 2,506.40 0.0K
13:47 2,506.45 2,506.45 2,506.24 2,506.30 0.0K
13:48 2,506.25 2,506.25 2,505.65 2,505.65 0.0K
13:49 2,505.71 2,506.04 2,505.66 2,506.04 0.0K
13:50 2,506.06 2,507.19 2,506.06 2,507.17 0.0K
13:51 2,507.22 2,507.63 2,507.22 2,507.59 0.0K
13:52 2,507.69 2,507.69 2,507.45 2,507.59 0.0K
13:53 2,507.54 2,507.59 2,507.08 2,507.36 0.0K
13:54 2,507.23 2,507.84 2,507.10 2,507.84 0.0K
13:55 2,507.89 2,508.16 2,507.87 2,507.95 0.0K
13:56 2,507.90 2,507.92 2,506.47 2,506.49 0.0K
13:57 2,506.38 2,507.18 2,506.35 2,507.18 0.0K
13:58 2,507.15 2,507.15 2,506.83 2,506.86 0.0K
13:59 2,506.88 2,506.88 2,506.11 2,506.11 0.0K
14:00 2,506.10 2,506.13 2,505.02 2,505.02 0.0K
14:01 2,504.92 2,504.98 2,504.65 2,504.89 0.0K
14:02 2,504.86 2,504.88 2,504.44 2,504.88 0.0K
14:03 2,505.23 2,506.05 2,505.23 2,505.68 0.0K
14:04 2,505.55 2,505.55 2,505.17 2,505.55 0.0K
14:05 2,505.61 2,505.66 2,505.12 2,505.12 0.0K
14:06 2,505.02 2,505.02 2,504.14 2,504.17 0.0K
14:07 2,505.70 2,514.57 2,505.70 2,508.72 0.0K
14:08 2,509.17 2,509.17 2,507.38 2,507.46 0.0K
14:09 2,507.95 2,508.76 2,506.03 2,506.26 0.0K
14:10 2,506.69 2,509.65 2,506.69 2,509.65 0.0K
14:11 2,510.10 2,511.25 2,510.10 2,510.34 0.0K
14:12 2,510.44 2,511.34 2,510.44 2,510.47 0.0K
14:13 2,510.29 2,510.29 2,508.31 2,508.31 0.0K
14:14 2,507.79 2,508.09 2,507.59 2,507.77 0.0K
14:15 2,507.76 2,509.83 2,507.52 2,509.83 0.0K
14:16 2,510.09 2,510.09 2,509.31 2,509.31 0.0K
14:17 2,509.19 2,510.00 2,509.13 2,509.65 0.0K
14:18 2,509.32 2,509.50 2,509.26 2,509.50 0.0K
14:19 2,509.38 2,509.38 2,508.66 2,509.05 0.0K
14:20 2,509.12 2,509.51 2,508.98 2,508.98 0.0K
14:21 2,508.94 2,508.94 2,507.24 2,508.29 0.0K
14:22 2,508.27 2,508.52 2,507.86 2,508.28 0.0K
14:23 2,508.00 2,508.21 2,507.93 2,508.21 0.0K
14:24 2,508.30 2,508.30 2,507.93 2,507.97 0.0K
14:25 2,507.91 2,508.01 2,507.00 2,507.08 0.0K
14:26 2,507.05 2,507.83 2,507.05 2,507.83 0.0K
14:27 2,507.98 2,508.13 2,507.14 2,507.19 0.0K
14:28 2,507.07 2,507.07 2,505.20 2,505.20 0.0K
14:29 2,505.06 2,505.08 2,502.58 2,503.34 0.0K
14:30 2,503.39 2,504.01 2,503.33 2,503.78 0.0K
14:31 2,503.82 2,504.32 2,503.46 2,504.32 0.0K
14:32 2,504.51 2,505.07 2,503.64 2,503.65 0.0K
14:33 2,503.81 2,503.86 2,503.07 2,503.07 0.0K
14:34 2,502.92 2,503.11 2,502.46 2,502.46 0.0K
14:35 2,502.27 2,502.27 2,500.94 2,500.94 0.0K
14:36 2,500.69 2,500.71 2,499.84 2,499.84 0.0K
14:37 2,499.81 2,499.81 2,498.94 2,499.16 0.0K
14:38 2,499.34 2,499.49 2,498.51 2,498.51 0.0K
14:39 2,498.57 2,499.06 2,498.57 2,498.89 0.0K
14:40 2,498.83 2,499.47 2,498.82 2,499.13 0.0K
14:41 2,498.88 2,498.88 2,498.25 2,498.27 0.0K
14:42 2,498.00 2,498.73 2,497.76 2,498.73 0.0K
14:43 2,498.88 2,499.35 2,498.88 2,499.06 0.0K
14:44 2,499.02 2,499.44 2,498.37 2,498.37 0.0K
14:45 2,498.39 2,499.13 2,498.39 2,499.13 0.0K
14:46 2,499.46 2,500.30 2,499.33 2,500.28 0.0K
14:47 2,500.38 2,501.30 2,500.38 2,501.30 0.0K
14:48 2,501.40 2,501.58 2,501.29 2,501.53 0.0K
14:49 2,501.58 2,503.05 2,501.58 2,502.35 0.0K
14:50 2,502.37 2,502.69 2,502.03 2,502.69 0.0K
14:51 2,502.71 2,502.78 2,501.30 2,501.30 0.0K
14:52 2,501.15 2,501.15 2,500.30 2,500.40 0.0K
14:53 2,500.22 2,500.22 2,499.85 2,499.94 0.0K
14:54 2,499.93 2,499.93 2,499.43 2,499.60 0.0K
14:55 2,499.67 2,500.70 2,499.67 2,500.45 0.0K
14:56 2,500.40 2,500.40 2,499.24 2,499.31 0.0K
14:57 2,499.14 2,499.14 2,498.47 2,498.87 0.0K
14:58 2,498.95 2,499.04 2,498.47 2,498.61 0.0K
14:59 2,498.55 2,498.62 2,498.21 2,498.62 0.0K
15:00 2,498.70 2,500.17 2,498.70 2,500.01 0.0K
15:01 2,499.96 2,500.52 2,499.96 2,500.34 0.0K
15:02 2,500.11 2,500.11 2,499.51 2,499.94 0.0K
15:03 2,499.99 2,500.52 2,499.84 2,500.19 0.0K
15:04 2,500.33 2,501.12 2,500.33 2,501.05 0.0K
15:05 2,501.12 2,501.66 2,501.08 2,501.40 0.0K
15:06 2,501.34 2,501.73 2,501.23 2,501.73 0.0K
15:07 2,501.79 2,501.90 2,501.18 2,501.27 0.0K
15:08 2,501.24 2,501.99 2,501.24 2,501.98 0.0K
15:09 2,502.12 2,502.12 2,501.74 2,501.78 0.0K
15:10 2,501.72 2,502.01 2,501.54 2,502.01 0.0K
15:11 2,502.16 2,503.83 2,502.16 2,503.83 0.0K
15:12 2,503.87 2,504.62 2,503.81 2,504.62 0.0K
15:13 2,504.47 2,504.86 2,504.47 2,504.86 0.0K
15:14 2,505.01 2,505.53 2,505.01 2,505.19 0.0K
15:15 2,505.30 2,505.93 2,505.30 2,505.84 0.0K
15:16 2,505.76 2,506.40 2,505.76 2,506.30 0.0K
15:17 2,506.23 2,506.23 2,505.92 2,506.01 0.0K
15:18 2,505.76 2,505.86 2,505.49 2,505.85 0.0K
15:19 2,505.91 2,505.91 2,505.07 2,505.18 0.0K
15:20 2,505.06 2,505.63 2,504.94 2,505.63 0.0K
15:21 2,505.82 2,506.58 2,505.82 2,506.58 0.0K
15:22 2,506.69 2,507.02 2,505.65 2,505.65 0.0K
15:23 2,505.28 2,505.53 2,504.85 2,505.45 0.0K
15:24 2,505.11 2,505.11 2,504.79 2,504.89 0.0K
15:25 2,504.83 2,504.83 2,503.23 2,503.23 0.0K
15:26 2,503.11 2,503.11 2,502.50 2,502.55 0.0K
15:27 2,502.43 2,502.43 2,501.88 2,502.20 0.0K
15:28 2,502.36 2,503.00 2,501.77 2,503.00 0.0K
15:29 2,503.05 2,503.42 2,501.86 2,501.86 0.0K
15:30 2,501.85 2,502.32 2,500.99 2,501.22 0.0K
15:31 2,501.25 2,501.35 2,500.45 2,500.64 0.0K
15:32 2,500.64 2,500.94 2,499.93 2,500.51 0.0K
15:33 2,500.77 2,501.09 2,500.38 2,500.44 0.0K
15:34 2,500.64 2,500.64 2,499.30 2,499.52 0.0K
15:35 2,499.27 2,499.27 2,497.90 2,497.99 0.0K
15:36 2,497.86 2,498.45 2,497.86 2,498.22 0.0K
15:37 2,498.30 2,499.68 2,498.25 2,499.68 0.0K
15:38 2,499.70 2,499.97 2,499.53 2,499.53 0.0K
15:39 2,499.48 2,499.48 2,498.38 2,498.47 0.0K
15:40 2,498.65 2,500.32 2,498.55 2,500.30 0.0K
15:41 2,500.18 2,501.62 2,500.18 2,501.62 0.0K
15:42 2,501.99 2,503.26 2,501.99 2,503.26 0.0K
15:43 2,503.07 2,503.82 2,502.93 2,503.82 0.0K
15:44 2,503.90 2,504.27 2,503.75 2,504.25 0.0K
15:45 2,504.29 2,506.61 2,504.29 2,506.33 0.0K
15:46 2,506.74 2,508.34 2,506.74 2,508.34 0.0K
15:47 2,508.21 2,509.27 2,508.21 2,509.10 0.0K
15:48 2,509.19 2,511.36 2,509.11 2,511.36 0.0K
15:49 2,511.60 2,513.71 2,511.56 2,513.68 0.0K
15:50 2,513.38 2,517.43 2,513.38 2,516.70 0.0K
15:51 2,517.26 2,519.46 2,517.26 2,519.46 0.0K
15:52 2,519.69 2,521.17 2,519.51 2,521.04 0.0K
15:53 2,522.02 2,523.78 2,521.33 2,521.33 0.0K
15:54 2,521.33 2,523.48 2,521.19 2,522.30 0.0K
15:55 2,521.89 2,524.40 2,521.59 2,524.40 0.0K
15:56 2,525.25 2,525.76 2,524.02 2,524.02 0.0K
15:57 2,522.77 2,522.77 2,520.68 2,520.68 0.0K
15:58 2,520.81 2,521.23 2,519.50 2,519.96 0.0K
15:59 2,520.96 2,520.96 2,518.95 2,520.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar