Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,508.42 2,510.49 2,508.42 2,510.49 0.0K
09:31 2,510.58 2,511.58 2,510.58 2,511.03 0.0K
09:32 2,511.15 2,512.09 2,510.11 2,510.11 0.0K
09:33 2,509.79 2,509.79 2,507.47 2,508.45 0.0K
09:34 2,507.95 2,511.16 2,507.18 2,511.16 0.0K
09:35 2,511.58 2,513.12 2,511.55 2,512.25 0.0K
09:36 2,512.68 2,514.17 2,512.68 2,514.17 0.0K
09:37 2,514.25 2,515.80 2,514.04 2,515.80 0.0K
09:38 2,515.67 2,515.67 2,514.02 2,514.36 0.0K
09:39 2,513.88 2,514.89 2,513.60 2,514.83 0.0K
09:40 2,515.30 2,516.18 2,514.73 2,516.11 0.0K
09:41 2,515.96 2,517.25 2,515.96 2,517.25 0.0K
09:42 2,517.44 2,517.84 2,515.00 2,515.00 0.0K
09:43 2,514.60 2,515.70 2,514.60 2,515.30 0.0K
09:44 2,515.65 2,515.98 2,515.62 2,515.70 0.0K
09:45 2,515.72 2,516.63 2,515.53 2,515.53 0.0K
09:46 2,515.55 2,516.13 2,515.20 2,515.70 0.0K
09:47 2,515.72 2,515.93 2,515.66 2,515.86 0.0K
09:48 2,516.09 2,516.35 2,515.14 2,516.35 0.0K
09:49 2,516.27 2,517.54 2,516.08 2,517.42 0.0K
09:50 2,517.17 2,518.60 2,517.17 2,518.47 0.0K
09:51 2,518.39 2,519.02 2,517.88 2,519.02 0.0K
09:52 2,518.82 2,519.34 2,518.82 2,519.25 0.0K
09:53 2,518.99 2,519.32 2,518.29 2,518.29 0.0K
09:54 2,518.39 2,518.39 2,517.12 2,517.12 0.0K
09:55 2,517.16 2,517.16 2,516.69 2,516.81 0.0K
09:56 2,516.88 2,518.76 2,516.88 2,518.76 0.0K
09:57 2,518.92 2,520.23 2,518.92 2,520.18 0.0K
09:58 2,520.31 2,520.50 2,518.69 2,518.74 0.0K
09:59 2,518.61 2,518.61 2,517.00 2,517.00 0.0K
10:00 2,515.22 2,516.91 2,515.18 2,516.46 0.0K
10:01 2,516.54 2,516.99 2,515.88 2,516.00 0.0K
10:02 2,516.02 2,516.02 2,514.26 2,514.46 0.0K
10:03 2,514.40 2,515.37 2,514.04 2,515.15 0.0K
10:04 2,514.93 2,515.55 2,514.93 2,515.41 0.0K
10:05 2,515.68 2,518.07 2,515.68 2,518.07 0.0K
10:06 2,518.00 2,519.70 2,517.98 2,519.70 0.0K
10:07 2,519.64 2,519.64 2,518.13 2,518.13 0.0K
10:08 2,518.02 2,518.58 2,518.02 2,518.40 0.0K
10:09 2,518.43 2,518.54 2,517.72 2,517.72 0.0K
10:10 2,517.67 2,517.96 2,517.22 2,517.24 0.0K
10:11 2,516.96 2,517.05 2,516.44 2,516.44 0.0K
10:12 2,516.19 2,516.19 2,514.83 2,514.83 0.0K
10:13 2,514.93 2,514.93 2,513.96 2,513.96 0.0K
10:14 2,514.08 2,514.08 2,513.51 2,513.87 0.0K
10:15 2,513.60 2,513.69 2,513.47 2,513.55 0.0K
10:16 2,513.56 2,513.56 2,512.51 2,512.68 0.0K
10:17 2,512.69 2,514.28 2,512.50 2,514.13 0.0K
10:18 2,514.34 2,514.75 2,514.23 2,514.39 0.0K
10:19 2,514.34 2,514.34 2,513.83 2,514.27 0.0K
10:20 2,513.83 2,513.83 2,513.22 2,513.22 0.0K
10:21 2,513.05 2,513.05 2,510.88 2,510.88 0.0K
10:22 2,510.35 2,511.32 2,510.05 2,511.32 0.0K
10:23 2,511.11 2,511.11 2,509.68 2,509.68 0.0K
10:24 2,509.57 2,509.84 2,509.57 2,509.76 0.0K
10:25 2,509.69 2,509.69 2,508.76 2,509.22 0.0K
10:26 2,509.24 2,509.87 2,509.20 2,509.46 0.0K
10:27 2,509.37 2,509.45 2,508.89 2,509.06 0.0K
10:28 2,509.07 2,509.07 2,508.65 2,508.83 0.0K
10:29 2,509.05 2,509.38 2,508.62 2,509.26 0.0K
10:30 2,509.45 2,510.33 2,509.32 2,510.33 0.0K
10:31 2,509.85 2,509.86 2,509.64 2,509.84 0.0K
10:32 2,509.89 2,510.20 2,509.66 2,510.05 0.0K
10:33 2,510.10 2,511.06 2,509.84 2,511.06 0.0K
10:34 2,511.05 2,511.74 2,511.01 2,511.74 0.0K
10:35 2,511.81 2,512.05 2,511.38 2,512.05 0.0K
10:36 2,512.27 2,514.72 2,512.27 2,514.65 0.0K
10:37 2,515.07 2,517.45 2,515.07 2,517.45 0.0K
10:38 2,517.44 2,517.90 2,517.32 2,517.73 0.0K
10:39 2,517.64 2,517.64 2,516.64 2,517.21 0.0K
10:40 2,517.23 2,517.72 2,517.23 2,517.56 0.0K
10:41 2,517.55 2,519.04 2,517.55 2,519.04 0.0K
10:42 2,519.04 2,519.15 2,518.70 2,518.93 0.0K
10:43 2,519.16 2,519.39 2,518.09 2,518.09 0.0K
10:44 2,518.05 2,519.76 2,518.05 2,519.76 0.0K
10:45 2,519.63 2,521.22 2,519.61 2,521.22 0.0K
10:46 2,521.33 2,521.96 2,521.33 2,521.71 0.0K
10:47 2,521.60 2,522.14 2,521.53 2,522.10 0.0K
10:48 2,522.13 2,522.24 2,521.88 2,521.99 0.0K
10:49 2,521.96 2,522.26 2,521.94 2,522.05 0.0K
10:50 2,522.13 2,522.13 2,521.37 2,522.03 0.0K
10:51 2,522.04 2,522.09 2,520.97 2,520.97 0.0K
10:52 2,520.71 2,521.15 2,520.57 2,521.15 0.0K
10:53 2,521.11 2,522.04 2,521.06 2,521.87 0.0K
10:54 2,521.87 2,522.79 2,521.87 2,522.79 0.0K
10:55 2,522.70 2,523.51 2,522.70 2,523.46 0.0K
10:56 2,523.58 2,524.42 2,523.58 2,524.02 0.0K
10:57 2,524.03 2,524.09 2,523.82 2,523.91 0.0K
10:58 2,523.89 2,524.37 2,523.67 2,524.35 0.0K
10:59 2,524.46 2,524.73 2,524.42 2,524.68 0.0K
11:00 2,524.82 2,525.40 2,524.82 2,525.15 0.0K
11:01 2,525.06 2,525.06 2,524.12 2,524.12 0.0K
11:02 2,524.26 2,524.39 2,524.08 2,524.39 0.0K
11:03 2,524.39 2,524.90 2,523.85 2,524.03 0.0K
11:04 2,524.05 2,524.05 2,522.43 2,522.63 0.0K
11:05 2,522.48 2,522.94 2,522.48 2,522.53 0.0K
11:06 2,522.45 2,523.68 2,522.45 2,523.68 0.0K
11:07 2,523.61 2,523.61 2,523.11 2,523.14 0.0K
11:08 2,523.17 2,524.07 2,522.97 2,523.89 0.0K
11:09 2,524.05 2,524.17 2,523.98 2,524.17 0.0K
11:10 2,524.34 2,524.53 2,524.10 2,524.28 0.0K
11:11 2,524.17 2,524.53 2,523.55 2,523.55 0.0K
11:12 2,523.47 2,523.97 2,523.12 2,523.97 0.0K
11:13 2,523.94 2,524.02 2,523.80 2,523.82 0.0K
11:14 2,523.83 2,524.82 2,523.80 2,524.78 0.0K
11:15 2,524.79 2,525.65 2,524.78 2,525.65 0.0K
11:16 2,525.56 2,525.56 2,525.22 2,525.22 0.0K
11:17 2,525.14 2,525.14 2,523.15 2,523.15 0.0K
11:18 2,522.97 2,522.97 2,520.61 2,520.61 0.0K
11:19 2,520.54 2,520.79 2,520.03 2,520.03 0.0K
11:20 2,520.04 2,520.04 2,519.38 2,519.97 0.0K
11:21 2,520.12 2,520.45 2,519.48 2,519.48 0.0K
11:22 2,519.50 2,519.75 2,518.13 2,518.13 0.0K
11:23 2,518.02 2,519.56 2,517.63 2,519.56 0.0K
11:24 2,519.62 2,519.83 2,519.54 2,519.68 0.0K
11:25 2,519.63 2,519.85 2,519.37 2,519.85 0.0K
11:26 2,519.97 2,521.28 2,519.95 2,521.11 0.0K
11:27 2,521.21 2,521.85 2,521.21 2,521.68 0.0K
11:28 2,521.80 2,522.66 2,521.80 2,522.66 0.0K
11:29 2,522.65 2,523.17 2,522.65 2,523.17 0.0K
11:30 2,523.18 2,523.18 2,520.84 2,521.33 0.0K
11:31 2,521.25 2,521.25 2,520.82 2,521.05 0.0K
11:32 2,521.00 2,521.37 2,520.96 2,520.96 0.0K
11:33 2,520.96 2,520.96 2,519.75 2,519.75 0.0K
11:34 2,519.66 2,519.98 2,519.27 2,519.41 0.0K
11:35 2,519.55 2,519.55 2,518.89 2,519.38 0.0K
11:36 2,519.39 2,520.56 2,519.39 2,520.52 0.0K
11:37 2,520.64 2,521.21 2,520.17 2,520.20 0.0K
11:38 2,520.28 2,520.73 2,520.28 2,520.35 0.0K
11:39 2,520.30 2,520.41 2,519.82 2,520.09 0.0K
11:40 2,519.93 2,520.48 2,519.90 2,520.48 0.0K
11:41 2,520.60 2,521.47 2,520.60 2,521.35 0.0K
11:42 2,521.24 2,521.70 2,521.24 2,521.34 0.0K
11:43 2,521.36 2,521.83 2,521.36 2,521.64 0.0K
11:44 2,521.86 2,522.77 2,521.86 2,522.77 0.0K
11:45 2,522.81 2,522.93 2,522.52 2,522.62 0.0K
11:46 2,522.55 2,522.92 2,522.55 2,522.88 0.0K
11:47 2,522.79 2,522.79 2,522.38 2,522.38 0.0K
11:48 2,522.39 2,522.53 2,521.62 2,521.62 0.0K
11:49 2,521.57 2,522.25 2,521.38 2,522.13 0.0K
11:50 2,522.11 2,522.96 2,522.11 2,522.66 0.0K
11:51 2,522.77 2,523.16 2,522.77 2,523.15 0.0K
11:52 2,523.14 2,523.23 2,522.60 2,522.60 0.0K
11:53 2,522.49 2,522.49 2,520.97 2,521.31 0.0K
11:54 2,521.16 2,521.66 2,521.16 2,521.66 0.0K
11:55 2,521.65 2,521.65 2,521.35 2,521.45 0.0K
11:56 2,521.42 2,521.42 2,520.96 2,520.96 0.0K
11:57 2,520.99 2,520.99 2,519.61 2,519.81 0.0K
11:58 2,519.90 2,520.51 2,519.86 2,520.32 0.0K
11:59 2,520.25 2,520.25 2,519.66 2,519.73 0.0K
12:00 2,519.65 2,519.77 2,519.37 2,519.66 0.0K
12:01 2,519.72 2,521.49 2,519.72 2,521.42 0.0K
12:02 2,521.43 2,522.46 2,521.40 2,522.46 0.0K
12:03 2,522.51 2,523.21 2,522.50 2,523.05 0.0K
12:04 2,522.99 2,523.31 2,522.98 2,523.08 0.0K
12:05 2,523.08 2,523.14 2,522.84 2,522.88 0.0K
12:06 2,522.88 2,524.14 2,522.88 2,524.14 0.0K
12:07 2,524.12 2,524.22 2,523.92 2,523.98 0.0K
12:08 2,524.02 2,524.80 2,524.02 2,524.78 0.0K
12:09 2,524.75 2,525.21 2,524.75 2,525.05 0.0K
12:10 2,525.11 2,525.46 2,524.84 2,525.46 0.0K
12:11 2,525.40 2,525.45 2,525.18 2,525.39 0.0K
12:12 2,525.52 2,525.87 2,525.52 2,525.87 0.0K
12:13 2,525.90 2,526.06 2,525.73 2,525.90 0.0K
12:14 2,525.91 2,526.41 2,525.91 2,526.28 0.0K
12:15 2,526.38 2,526.87 2,526.38 2,526.87 0.0K
12:16 2,526.76 2,527.49 2,526.59 2,527.49 0.0K
12:17 2,527.68 2,528.31 2,527.68 2,527.89 0.0K
12:18 2,527.92 2,527.92 2,526.86 2,527.47 0.0K
12:19 2,527.53 2,527.81 2,527.02 2,527.06 0.0K
12:20 2,526.99 2,527.08 2,526.69 2,527.08 0.0K
12:21 2,527.07 2,527.15 2,526.60 2,526.76 0.0K
12:22 2,526.77 2,527.08 2,526.76 2,526.85 0.0K
12:23 2,526.81 2,527.00 2,525.89 2,527.00 0.0K
12:24 2,527.05 2,527.05 2,526.64 2,526.64 0.0K
12:25 2,526.60 2,526.64 2,526.01 2,526.34 0.0K
12:26 2,526.38 2,526.86 2,526.35 2,526.35 0.0K
12:27 2,526.41 2,526.41 2,525.94 2,526.19 0.0K
12:28 2,526.17 2,527.09 2,526.09 2,527.06 0.0K
12:29 2,527.16 2,527.54 2,527.16 2,527.54 0.0K
12:30 2,527.52 2,527.52 2,526.59 2,526.59 0.0K
12:31 2,526.45 2,527.19 2,526.30 2,527.05 0.0K
12:32 2,527.04 2,527.17 2,526.89 2,527.17 0.0K
12:33 2,527.18 2,527.37 2,527.14 2,527.14 0.0K
12:34 2,527.17 2,527.94 2,527.17 2,527.77 0.0K
12:35 2,527.74 2,528.04 2,527.74 2,528.04 0.0K
12:36 2,527.95 2,528.03 2,527.80 2,527.80 0.0K
12:37 2,527.76 2,527.76 2,527.13 2,527.13 0.0K
12:38 2,527.10 2,527.10 2,525.78 2,525.78 0.0K
12:39 2,525.75 2,526.07 2,525.75 2,526.04 0.0K
12:40 2,526.01 2,526.26 2,525.95 2,526.12 0.0K
12:41 2,526.45 2,526.48 2,526.11 2,526.15 0.0K
12:42 2,526.16 2,526.34 2,526.12 2,526.12 0.0K
12:43 2,526.15 2,526.36 2,526.06 2,526.36 0.0K
12:44 2,526.44 2,526.46 2,525.97 2,526.09 0.0K
12:45 2,526.04 2,526.04 2,525.40 2,525.40 0.0K
12:46 2,525.37 2,525.37 2,524.03 2,524.03 0.0K
12:47 2,524.01 2,524.08 2,522.37 2,522.37 0.0K
12:48 2,522.44 2,522.48 2,521.11 2,521.12 0.0K
12:49 2,520.85 2,521.28 2,520.37 2,520.57 0.0K
12:50 2,520.82 2,522.04 2,520.82 2,521.93 0.0K
12:51 2,521.93 2,521.93 2,521.18 2,521.40 0.0K
12:52 2,521.46 2,522.11 2,521.33 2,522.11 0.0K
12:53 2,522.05 2,522.05 2,521.64 2,521.85 0.0K
12:54 2,521.86 2,522.16 2,521.86 2,522.15 0.0K
12:55 2,522.20 2,522.20 2,520.83 2,520.83 0.0K
12:56 2,520.63 2,520.63 2,519.05 2,519.06 0.0K
12:57 2,519.17 2,519.17 2,518.60 2,518.81 0.0K
12:58 2,518.88 2,519.43 2,518.88 2,519.34 0.0K
12:59 2,519.43 2,519.91 2,519.43 2,519.88 0.0K
13:00 2,519.90 2,520.35 2,519.90 2,520.19 0.0K
13:01 2,519.82 2,519.82 2,519.50 2,519.78 0.0K
13:02 2,519.81 2,519.90 2,519.34 2,519.34 0.0K
13:03 2,519.21 2,519.76 2,519.21 2,519.76 0.0K
13:04 2,519.99 2,521.15 2,519.96 2,521.15 0.0K
13:05 2,521.21 2,521.34 2,520.74 2,520.74 0.0K
13:06 2,520.81 2,521.36 2,520.81 2,521.17 0.0K
13:07 2,521.16 2,521.84 2,521.08 2,521.84 0.0K
13:08 2,521.80 2,521.98 2,521.80 2,521.88 0.0K
13:09 2,521.81 2,521.87 2,521.66 2,521.66 0.0K
13:10 2,521.52 2,521.52 2,520.34 2,520.43 0.0K
13:11 2,520.47 2,521.79 2,520.47 2,521.67 0.0K
13:12 2,521.69 2,521.69 2,521.25 2,521.46 0.0K
13:13 2,521.52 2,523.00 2,521.52 2,523.00 0.0K
13:14 2,523.11 2,523.29 2,523.02 2,523.29 0.0K
13:15 2,523.22 2,523.48 2,523.21 2,523.29 0.0K
13:16 2,523.27 2,523.51 2,523.27 2,523.51 0.0K
13:17 2,523.59 2,525.29 2,523.59 2,525.07 0.0K
13:18 2,525.02 2,525.49 2,525.02 2,525.13 0.0K
13:19 2,525.13 2,526.65 2,525.13 2,526.65 0.0K
13:20 2,526.70 2,526.70 2,525.95 2,525.97 0.0K
13:21 2,525.98 2,526.39 2,525.98 2,526.37 0.0K
13:22 2,526.43 2,526.98 2,526.43 2,526.57 0.0K
13:23 2,526.58 2,526.59 2,526.44 2,526.45 0.0K
13:24 2,526.51 2,526.90 2,526.51 2,526.86 0.0K
13:25 2,526.94 2,527.04 2,526.84 2,527.04 0.0K
13:26 2,527.04 2,528.00 2,527.04 2,527.83 0.0K
13:27 2,527.78 2,527.79 2,526.98 2,526.98 0.0K
13:28 2,526.79 2,527.15 2,526.29 2,527.12 0.0K
13:29 2,527.22 2,527.74 2,527.22 2,527.74 0.0K
13:30 2,527.67 2,527.72 2,527.61 2,527.63 0.0K
13:31 2,527.59 2,527.82 2,527.55 2,527.57 0.0K
13:32 2,527.69 2,528.14 2,527.62 2,528.14 0.0K
13:33 2,528.18 2,528.41 2,528.14 2,528.14 0.0K
13:34 2,528.11 2,528.29 2,527.70 2,528.29 0.0K
13:35 2,528.33 2,529.60 2,528.33 2,529.46 0.0K
13:36 2,529.46 2,529.50 2,528.94 2,528.94 0.0K
13:37 2,528.91 2,529.06 2,528.91 2,529.02 0.0K
13:38 2,529.08 2,529.38 2,529.06 2,529.38 0.0K
13:39 2,529.60 2,530.36 2,529.60 2,530.36 0.0K
13:40 2,530.49 2,531.93 2,530.49 2,531.88 0.0K
13:41 2,531.84 2,532.18 2,531.84 2,531.98 0.0K
13:42 2,531.91 2,532.45 2,531.91 2,532.22 0.0K
13:43 2,532.23 2,532.33 2,532.20 2,532.23 0.0K
13:44 2,532.21 2,532.64 2,532.21 2,532.64 0.0K
13:45 2,532.59 2,532.59 2,532.04 2,532.23 0.0K
13:46 2,532.28 2,532.94 2,532.28 2,532.83 0.0K
13:47 2,532.79 2,533.99 2,532.60 2,533.94 0.0K
13:48 2,533.96 2,535.39 2,533.90 2,535.36 0.0K
13:49 2,535.43 2,535.93 2,535.43 2,535.76 0.0K
13:50 2,535.72 2,535.86 2,535.32 2,535.32 0.0K
13:51 2,534.83 2,534.83 2,534.16 2,534.48 0.0K
13:52 2,534.53 2,535.46 2,534.53 2,535.45 0.0K
13:53 2,535.56 2,535.80 2,534.93 2,534.93 0.0K
13:54 2,534.98 2,535.20 2,534.92 2,534.92 0.0K
13:55 2,534.97 2,535.62 2,534.93 2,535.60 0.0K
13:56 2,535.59 2,535.85 2,535.55 2,535.82 0.0K
13:57 2,535.89 2,535.99 2,535.31 2,535.31 0.0K
13:58 2,535.29 2,535.73 2,535.29 2,535.73 0.0K
13:59 2,535.69 2,535.74 2,534.40 2,534.40 0.0K
14:00 2,534.55 2,534.74 2,534.52 2,534.74 0.0K
14:01 2,534.72 2,535.29 2,534.61 2,535.16 0.0K
14:02 2,535.11 2,535.34 2,535.11 2,535.29 0.0K
14:03 2,535.38 2,535.43 2,534.98 2,534.98 0.0K
14:04 2,535.00 2,535.72 2,535.00 2,535.72 0.0K
14:05 2,535.80 2,536.44 2,535.80 2,536.23 0.0K
14:06 2,536.11 2,536.27 2,536.01 2,536.01 0.0K
14:07 2,535.87 2,535.87 2,534.26 2,534.43 0.0K
14:08 2,533.97 2,534.62 2,533.74 2,534.62 0.0K
14:09 2,534.71 2,535.04 2,534.36 2,534.77 0.0K
14:10 2,534.80 2,534.80 2,533.32 2,533.32 0.0K
14:11 2,533.50 2,533.78 2,533.31 2,533.42 0.0K
14:12 2,533.44 2,533.76 2,533.37 2,533.46 0.0K
14:13 2,533.39 2,533.60 2,532.54 2,532.69 0.0K
14:14 2,532.67 2,532.86 2,532.46 2,532.74 0.0K
14:15 2,532.83 2,533.29 2,532.83 2,533.29 0.0K
14:16 2,533.33 2,533.86 2,533.33 2,533.81 0.0K
14:17 2,533.80 2,533.88 2,533.73 2,533.77 0.0K
14:18 2,533.76 2,533.76 2,533.07 2,533.11 0.0K
14:19 2,533.19 2,533.19 2,532.26 2,532.26 0.0K
14:20 2,532.25 2,532.26 2,531.20 2,531.28 0.0K
14:21 2,531.21 2,531.33 2,530.09 2,530.09 0.0K
14:22 2,530.04 2,530.04 2,529.63 2,529.74 0.0K
14:23 2,529.69 2,530.77 2,529.69 2,530.77 0.0K
14:24 2,530.84 2,530.84 2,530.19 2,530.26 0.0K
14:25 2,530.15 2,530.30 2,529.78 2,530.25 0.0K
14:26 2,530.14 2,530.25 2,529.47 2,529.47 0.0K
14:27 2,529.46 2,529.75 2,529.39 2,529.73 0.0K
14:28 2,529.72 2,530.93 2,529.55 2,530.69 0.0K
14:29 2,530.62 2,530.68 2,530.48 2,530.56 0.0K
14:30 2,530.50 2,531.10 2,530.49 2,531.10 0.0K
14:31 2,531.24 2,531.28 2,531.15 2,531.15 0.0K
14:32 2,531.15 2,531.20 2,530.54 2,530.61 0.0K
14:33 2,530.64 2,531.55 2,530.64 2,531.55 0.0K
14:34 2,531.59 2,531.98 2,531.59 2,531.89 0.0K
14:35 2,531.85 2,532.15 2,531.76 2,532.15 0.0K
14:36 2,532.28 2,532.39 2,532.23 2,532.32 0.0K
14:37 2,532.47 2,532.47 2,532.11 2,532.27 0.0K
14:38 2,532.26 2,532.74 2,532.23 2,532.74 0.0K
14:39 2,532.68 2,532.68 2,531.88 2,531.89 0.0K
14:40 2,531.91 2,532.22 2,531.91 2,532.15 0.0K
14:41 2,532.35 2,532.38 2,532.12 2,532.30 0.0K
14:42 2,532.27 2,532.34 2,532.27 2,532.28 0.0K
14:43 2,532.20 2,532.33 2,531.95 2,532.13 0.0K
14:44 2,532.09 2,532.50 2,532.09 2,532.50 0.0K
14:45 2,532.48 2,532.48 2,531.13 2,531.13 0.0K
14:46 2,531.08 2,531.69 2,530.98 2,531.63 0.0K
14:47 2,531.57 2,531.63 2,531.49 2,531.50 0.0K
14:48 2,531.40 2,531.40 2,530.60 2,530.60 0.0K
14:49 2,530.61 2,530.64 2,530.36 2,530.36 0.0K
14:50 2,530.23 2,530.29 2,529.59 2,529.59 0.0K
14:51 2,529.51 2,530.46 2,529.02 2,530.45 0.0K
14:52 2,530.43 2,530.43 2,529.52 2,530.03 0.0K
14:53 2,530.06 2,530.75 2,530.05 2,530.75 0.0K
14:54 2,530.86 2,531.20 2,530.81 2,531.15 0.0K
14:55 2,531.05 2,531.29 2,530.75 2,531.29 0.0K
14:56 2,531.30 2,531.30 2,530.37 2,530.40 0.0K
14:57 2,530.49 2,530.71 2,530.41 2,530.70 0.0K
14:58 2,530.73 2,530.94 2,529.75 2,529.75 0.0K
14:59 2,529.55 2,529.76 2,529.52 2,529.76 0.0K
15:00 2,529.96 2,530.37 2,529.96 2,530.36 0.0K
15:01 2,530.64 2,531.10 2,530.64 2,530.89 0.0K
15:02 2,530.71 2,530.77 2,530.27 2,530.27 0.0K
15:03 2,530.01 2,530.11 2,529.47 2,530.11 0.0K
15:04 2,529.99 2,530.01 2,529.78 2,529.78 0.0K
15:05 2,529.69 2,529.98 2,529.51 2,529.92 0.0K
15:06 2,530.03 2,530.56 2,530.03 2,530.56 0.0K
15:07 2,530.60 2,531.66 2,530.50 2,531.24 0.0K
15:08 2,531.20 2,531.20 2,530.41 2,530.69 0.0K
15:09 2,530.74 2,531.01 2,530.70 2,531.01 0.0K
15:10 2,531.28 2,532.12 2,531.28 2,531.46 0.0K
15:11 2,531.41 2,531.91 2,531.41 2,531.86 0.0K
15:12 2,531.92 2,531.94 2,531.71 2,531.80 0.0K
15:13 2,531.85 2,532.81 2,531.85 2,532.81 0.0K
15:14 2,532.80 2,532.88 2,531.91 2,532.26 0.0K
15:15 2,532.27 2,532.53 2,532.18 2,532.45 0.0K
15:16 2,532.45 2,532.53 2,532.21 2,532.53 0.0K
15:17 2,532.58 2,532.63 2,532.04 2,532.26 0.0K
15:18 2,532.47 2,532.84 2,532.47 2,532.63 0.0K
15:19 2,532.62 2,532.96 2,532.62 2,532.94 0.0K
15:20 2,532.93 2,532.96 2,532.41 2,532.96 0.0K
15:21 2,533.15 2,533.15 2,532.67 2,532.67 0.0K
15:22 2,532.72 2,532.86 2,532.63 2,532.75 0.0K
15:23 2,532.75 2,533.17 2,532.75 2,533.08 0.0K
15:24 2,533.12 2,533.93 2,533.12 2,533.91 0.0K
15:25 2,533.81 2,533.84 2,532.03 2,532.40 0.0K
15:26 2,532.36 2,532.36 2,532.03 2,532.31 0.0K
15:27 2,532.40 2,532.77 2,532.40 2,532.59 0.0K
15:28 2,532.53 2,532.53 2,531.86 2,531.86 0.0K
15:29 2,531.87 2,531.94 2,531.48 2,531.90 0.0K
15:30 2,532.27 2,532.42 2,532.09 2,532.09 0.0K
15:31 2,532.05 2,532.05 2,531.03 2,531.17 0.0K
15:32 2,531.07 2,531.08 2,530.75 2,530.96 0.0K
15:33 2,530.92 2,531.11 2,530.20 2,531.11 0.0K
15:34 2,531.12 2,531.14 2,530.84 2,530.84 0.0K
15:35 2,530.15 2,530.87 2,530.02 2,530.82 0.0K
15:36 2,530.89 2,530.93 2,530.46 2,530.47 0.0K
15:37 2,530.65 2,530.93 2,530.65 2,530.89 0.0K
15:38 2,530.77 2,530.77 2,529.93 2,530.41 0.0K
15:39 2,530.41 2,530.53 2,530.08 2,530.08 0.0K
15:40 2,529.99 2,530.16 2,529.86 2,529.86 0.0K
15:41 2,529.84 2,530.55 2,529.51 2,529.51 0.0K
15:42 2,529.46 2,529.70 2,528.74 2,529.70 0.0K
15:43 2,529.69 2,529.70 2,529.08 2,529.19 0.0K
15:44 2,529.16 2,529.25 2,528.99 2,529.18 0.0K
15:45 2,529.11 2,529.11 2,528.74 2,528.91 0.0K
15:46 2,529.04 2,530.29 2,529.04 2,529.57 0.0K
15:47 2,529.50 2,529.57 2,528.67 2,528.72 0.0K
15:48 2,528.66 2,529.66 2,528.44 2,529.66 0.0K
15:49 2,529.77 2,531.09 2,529.77 2,530.95 0.0K
15:50 2,530.18 2,530.67 2,529.82 2,530.22 0.0K
15:51 2,530.21 2,531.08 2,530.21 2,530.57 0.0K
15:52 2,530.62 2,530.73 2,530.01 2,530.73 0.0K
15:53 2,530.76 2,531.85 2,530.50 2,531.63 0.0K
15:54 2,531.61 2,533.30 2,531.51 2,531.55 0.0K
15:55 2,530.06 2,530.36 2,529.25 2,529.73 0.0K
15:56 2,530.03 2,530.50 2,529.87 2,530.50 0.0K
15:57 2,530.93 2,531.43 2,530.93 2,531.20 0.0K
15:58 2,530.93 2,531.41 2,530.89 2,531.41 0.0K
15:59 2,531.26 2,531.60 2,529.11 2,529.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar