Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,507.22 2,510.45 2,507.22 2,510.45 0.0K
09:31 2,511.18 2,516.01 2,511.18 2,516.01 0.0K
09:32 2,516.43 2,518.20 2,516.19 2,518.20 0.0K
09:33 2,518.39 2,518.52 2,517.93 2,517.93 0.0K
09:34 2,517.97 2,520.93 2,517.42 2,520.93 0.0K
09:35 2,520.80 2,521.01 2,518.32 2,518.45 0.0K
09:36 2,519.18 2,521.07 2,519.18 2,520.06 0.0K
09:37 2,520.05 2,521.48 2,519.34 2,521.48 0.0K
09:38 2,521.77 2,522.79 2,521.49 2,522.79 0.0K
09:39 2,522.75 2,522.88 2,521.18 2,521.18 0.0K
09:40 2,520.42 2,521.52 2,520.05 2,521.52 0.0K
09:41 2,521.16 2,522.54 2,521.16 2,522.50 0.0K
09:42 2,522.65 2,523.17 2,522.52 2,523.01 0.0K
09:43 2,523.06 2,523.06 2,521.73 2,522.13 0.0K
09:44 2,521.92 2,521.92 2,520.07 2,520.07 0.0K
09:45 2,519.66 2,519.66 2,518.17 2,518.43 0.0K
09:46 2,518.56 2,518.97 2,517.16 2,518.01 0.0K
09:47 2,518.12 2,518.53 2,518.12 2,518.41 0.0K
09:48 2,518.50 2,518.86 2,517.05 2,517.05 0.0K
09:49 2,516.50 2,516.50 2,513.33 2,514.70 0.0K
09:50 2,514.81 2,515.36 2,513.74 2,513.88 0.0K
09:51 2,512.64 2,512.84 2,512.20 2,512.49 0.0K
09:52 2,512.38 2,512.48 2,511.73 2,512.31 0.0K
09:53 2,511.98 2,511.98 2,511.02 2,511.02 0.0K
09:54 2,511.09 2,511.65 2,511.02 2,511.12 0.0K
09:55 2,510.61 2,511.18 2,510.37 2,511.18 0.0K
09:56 2,511.41 2,512.03 2,510.96 2,511.72 0.0K
09:57 2,511.38 2,511.65 2,511.27 2,511.51 0.0K
09:58 2,511.61 2,511.61 2,509.74 2,509.74 0.0K
09:59 2,509.66 2,509.72 2,508.28 2,508.45 0.0K
10:00 2,507.74 2,508.14 2,507.68 2,508.01 0.0K
10:01 2,508.21 2,508.64 2,507.73 2,507.73 0.0K
10:02 2,507.78 2,509.78 2,507.64 2,509.37 0.0K
10:03 2,509.44 2,510.24 2,509.44 2,509.81 0.0K
10:04 2,509.80 2,511.91 2,509.80 2,511.91 0.0K
10:05 2,512.44 2,512.96 2,512.44 2,512.95 0.0K
10:06 2,513.13 2,513.70 2,512.39 2,513.21 0.0K
10:07 2,513.42 2,513.94 2,512.77 2,512.77 0.0K
10:08 2,512.46 2,512.79 2,512.08 2,512.31 0.0K
10:09 2,512.24 2,512.28 2,511.63 2,511.78 0.0K
10:10 2,511.77 2,511.94 2,510.96 2,511.41 0.0K
10:11 2,511.28 2,511.28 2,510.83 2,510.85 0.0K
10:12 2,510.53 2,511.24 2,510.50 2,511.13 0.0K
10:13 2,510.95 2,511.59 2,510.95 2,511.09 0.0K
10:14 2,511.22 2,511.67 2,511.22 2,511.40 0.0K
10:15 2,511.35 2,511.61 2,511.26 2,511.53 0.0K
10:16 2,512.01 2,512.53 2,511.74 2,512.30 0.0K
10:17 2,512.49 2,512.85 2,512.47 2,512.54 0.0K
10:18 2,512.50 2,514.02 2,512.50 2,513.85 0.0K
10:19 2,513.88 2,514.81 2,513.76 2,514.81 0.0K
10:20 2,514.94 2,516.95 2,514.94 2,516.95 0.0K
10:21 2,517.19 2,518.38 2,517.19 2,517.94 0.0K
10:22 2,517.91 2,517.95 2,517.55 2,517.55 0.0K
10:23 2,517.47 2,517.47 2,516.38 2,516.53 0.0K
10:24 2,516.57 2,517.79 2,516.57 2,517.79 0.0K
10:25 2,518.40 2,518.63 2,518.39 2,518.63 0.0K
10:26 2,518.68 2,518.68 2,517.63 2,518.02 0.0K
10:27 2,517.65 2,517.65 2,516.40 2,517.10 0.0K
10:28 2,517.14 2,517.23 2,516.54 2,516.83 0.0K
10:29 2,516.74 2,516.75 2,514.90 2,514.90 0.0K
10:30 2,515.00 2,515.11 2,513.26 2,513.26 0.0K
10:31 2,512.68 2,512.70 2,511.28 2,511.34 0.0K
10:32 2,511.57 2,511.92 2,511.03 2,511.45 0.0K
10:33 2,511.79 2,512.50 2,511.79 2,511.87 0.0K
10:34 2,511.95 2,512.62 2,511.95 2,512.47 0.0K
10:35 2,512.51 2,513.21 2,512.44 2,512.89 0.0K
10:36 2,513.12 2,514.82 2,512.92 2,514.82 0.0K
10:37 2,514.97 2,516.34 2,514.97 2,516.34 0.0K
10:38 2,516.31 2,516.35 2,516.01 2,516.16 0.0K
10:39 2,516.20 2,516.79 2,515.59 2,515.59 0.0K
10:40 2,515.76 2,516.25 2,514.95 2,514.95 0.0K
10:41 2,514.95 2,514.95 2,512.16 2,512.77 0.0K
10:42 2,512.89 2,514.41 2,512.89 2,514.41 0.0K
10:43 2,514.50 2,515.68 2,514.27 2,515.66 0.0K
10:44 2,515.75 2,516.47 2,515.75 2,516.21 0.0K
10:45 2,516.26 2,516.26 2,515.55 2,515.91 0.0K
10:46 2,516.04 2,517.19 2,516.04 2,517.16 0.0K
10:47 2,517.08 2,517.43 2,516.94 2,516.94 0.0K
10:48 2,516.94 2,517.69 2,516.94 2,517.69 0.0K
10:49 2,517.67 2,518.20 2,517.67 2,517.86 0.0K
10:50 2,517.86 2,517.86 2,516.82 2,516.82 0.0K
10:51 2,516.23 2,517.09 2,515.67 2,517.09 0.0K
10:52 2,517.27 2,517.36 2,516.55 2,516.63 0.0K
10:53 2,516.65 2,516.65 2,515.20 2,515.26 0.0K
10:54 2,515.21 2,515.86 2,515.01 2,515.85 0.0K
10:55 2,515.83 2,516.00 2,515.54 2,515.99 0.0K
10:56 2,516.09 2,516.13 2,515.18 2,515.83 0.0K
10:57 2,515.82 2,515.82 2,515.12 2,515.77 0.0K
10:58 2,515.91 2,516.43 2,515.47 2,515.50 0.0K
10:59 2,515.47 2,516.11 2,515.46 2,515.95 0.0K
11:00 2,515.89 2,516.31 2,515.40 2,515.40 0.0K
11:01 2,515.10 2,516.60 2,515.10 2,516.54 0.0K
11:02 2,516.61 2,516.61 2,515.85 2,516.00 0.0K
11:03 2,515.90 2,516.01 2,515.48 2,515.61 0.0K
11:04 2,515.64 2,515.92 2,515.63 2,515.75 0.0K
11:05 2,515.72 2,515.83 2,515.60 2,515.62 0.0K
11:06 2,515.68 2,515.81 2,514.83 2,514.83 0.0K
11:07 2,514.66 2,514.76 2,514.54 2,514.56 0.0K
11:08 2,514.34 2,514.34 2,513.82 2,513.93 0.0K
11:09 2,514.05 2,514.40 2,513.78 2,513.89 0.0K
11:10 2,513.82 2,513.96 2,512.84 2,512.86 0.0K
11:11 2,512.76 2,514.17 2,512.76 2,514.17 0.0K
11:12 2,514.32 2,514.33 2,513.93 2,514.11 0.0K
11:13 2,513.90 2,514.30 2,513.72 2,514.26 0.0K
11:14 2,514.31 2,514.47 2,513.86 2,513.86 0.0K
11:15 2,513.81 2,513.81 2,512.25 2,512.87 0.0K
11:16 2,512.75 2,513.20 2,512.60 2,513.02 0.0K
11:17 2,513.02 2,513.53 2,512.78 2,512.96 0.0K
11:18 2,513.03 2,513.05 2,512.79 2,513.00 0.0K
11:19 2,512.92 2,513.05 2,512.66 2,512.93 0.0K
11:20 2,512.97 2,513.23 2,512.69 2,513.02 0.0K
11:21 2,512.98 2,512.98 2,511.28 2,511.30 0.0K
11:22 2,511.53 2,511.53 2,511.03 2,511.09 0.0K
11:23 2,510.97 2,511.02 2,510.24 2,510.91 0.0K
11:24 2,510.91 2,510.91 2,510.10 2,510.11 0.0K
11:25 2,510.17 2,510.17 2,509.01 2,509.01 0.0K
11:26 2,509.10 2,510.09 2,509.10 2,509.91 0.0K
11:27 2,509.89 2,510.23 2,509.79 2,509.79 0.0K
11:28 2,509.40 2,509.63 2,508.81 2,508.81 0.0K
11:29 2,508.68 2,509.11 2,508.68 2,509.04 0.0K
11:30 2,508.97 2,509.32 2,508.97 2,509.32 0.0K
11:31 2,509.12 2,509.41 2,508.50 2,509.41 0.0K
11:32 2,509.34 2,509.76 2,509.14 2,509.76 0.0K
11:33 2,509.74 2,509.74 2,509.00 2,509.00 0.0K
11:34 2,509.09 2,509.10 2,507.88 2,507.99 0.0K
11:35 2,507.83 2,508.05 2,507.39 2,507.86 0.0K
11:36 2,507.77 2,509.03 2,507.73 2,509.03 0.0K
11:37 2,508.90 2,509.71 2,508.90 2,509.58 0.0K
11:38 2,509.59 2,510.11 2,509.59 2,510.11 0.0K
11:39 2,510.17 2,510.19 2,509.25 2,509.71 0.0K
11:40 2,509.85 2,511.40 2,509.82 2,511.27 0.0K
11:41 2,511.30 2,512.05 2,511.30 2,511.89 0.0K
11:42 2,511.84 2,511.84 2,511.41 2,511.51 0.0K
11:43 2,511.48 2,511.48 2,511.10 2,511.10 0.0K
11:44 2,511.10 2,511.10 2,509.38 2,509.38 0.0K
11:45 2,509.24 2,509.71 2,509.24 2,509.56 0.0K
11:46 2,509.53 2,509.58 2,508.56 2,509.55 0.0K
11:47 2,509.34 2,509.34 2,509.01 2,509.09 0.0K
11:48 2,509.11 2,509.52 2,509.11 2,509.26 0.0K
11:49 2,509.26 2,509.40 2,509.26 2,509.39 0.0K
11:50 2,509.41 2,509.96 2,509.36 2,509.96 0.0K
11:51 2,509.94 2,509.94 2,509.61 2,509.87 0.0K
11:52 2,509.93 2,511.36 2,509.93 2,511.36 0.0K
11:53 2,511.50 2,511.93 2,511.46 2,511.60 0.0K
11:54 2,511.37 2,511.37 2,509.83 2,509.83 0.0K
11:55 2,509.77 2,510.43 2,509.61 2,510.14 0.0K
11:56 2,510.03 2,510.03 2,508.75 2,508.75 0.0K
11:57 2,508.68 2,508.72 2,507.85 2,507.92 0.0K
11:58 2,507.85 2,509.06 2,507.83 2,509.06 0.0K
11:59 2,508.86 2,508.86 2,508.45 2,508.70 0.0K
12:00 2,508.65 2,509.06 2,508.13 2,508.13 0.0K
12:01 2,508.24 2,508.43 2,506.76 2,506.76 0.0K
12:02 2,506.48 2,506.85 2,506.48 2,506.57 0.0K
12:03 2,506.10 2,506.10 2,505.74 2,505.74 0.0K
12:04 2,505.75 2,505.82 2,505.42 2,505.42 0.0K
12:05 2,505.34 2,505.66 2,504.75 2,505.41 0.0K
12:06 2,505.51 2,505.51 2,505.11 2,505.42 0.0K
12:07 2,505.39 2,505.39 2,504.45 2,504.45 0.0K
12:08 2,504.41 2,504.87 2,504.33 2,504.68 0.0K
12:09 2,504.73 2,504.82 2,504.39 2,504.77 0.0K
12:10 2,504.76 2,505.66 2,504.76 2,505.60 0.0K
12:11 2,505.49 2,505.49 2,505.06 2,505.25 0.0K
12:12 2,505.16 2,505.26 2,504.60 2,504.60 0.0K
12:13 2,504.58 2,505.28 2,504.49 2,505.28 0.0K
12:14 2,505.26 2,505.35 2,504.95 2,505.35 0.0K
12:15 2,505.74 2,507.12 2,505.74 2,507.12 0.0K
12:16 2,507.38 2,507.49 2,507.37 2,507.38 0.0K
12:17 2,507.42 2,507.65 2,507.12 2,507.12 0.0K
12:18 2,507.28 2,507.38 2,507.21 2,507.21 0.0K
12:19 2,507.26 2,507.92 2,507.14 2,507.84 0.0K
12:20 2,507.80 2,507.84 2,507.44 2,507.44 0.0K
12:21 2,507.14 2,507.17 2,506.73 2,506.73 0.0K
12:22 2,506.26 2,506.26 2,505.93 2,506.14 0.0K
12:23 2,505.85 2,505.96 2,505.66 2,505.96 0.0K
12:24 2,506.33 2,506.65 2,506.33 2,506.65 0.0K
12:25 2,506.61 2,506.61 2,505.78 2,505.89 0.0K
12:26 2,505.66 2,505.66 2,505.15 2,505.20 0.0K
12:27 2,505.02 2,505.02 2,504.28 2,504.28 0.0K
12:28 2,504.20 2,504.34 2,504.03 2,504.34 0.0K
12:29 2,504.54 2,504.72 2,503.99 2,503.99 0.0K
12:30 2,504.04 2,505.19 2,504.04 2,505.19 0.0K
12:31 2,505.41 2,505.41 2,505.23 2,505.39 0.0K
12:32 2,505.45 2,505.62 2,505.45 2,505.57 0.0K
12:33 2,505.51 2,505.51 2,504.37 2,504.47 0.0K
12:34 2,504.46 2,504.57 2,503.89 2,503.89 0.0K
12:35 2,504.12 2,505.47 2,504.12 2,505.47 0.0K
12:36 2,505.49 2,505.80 2,505.49 2,505.58 0.0K
12:37 2,505.56 2,505.58 2,504.19 2,504.23 0.0K
12:38 2,504.04 2,504.26 2,504.04 2,504.10 0.0K
12:39 2,504.12 2,505.50 2,504.00 2,505.46 0.0K
12:40 2,505.45 2,505.45 2,504.94 2,505.34 0.0K
12:41 2,505.35 2,505.52 2,505.35 2,505.47 0.0K
12:42 2,505.41 2,505.56 2,505.08 2,505.08 0.0K
12:43 2,505.01 2,505.72 2,504.88 2,505.72 0.0K
12:44 2,505.67 2,506.07 2,505.67 2,505.79 0.0K
12:45 2,505.70 2,505.70 2,505.12 2,505.21 0.0K
12:46 2,505.20 2,505.34 2,504.65 2,504.91 0.0K
12:47 2,504.94 2,505.25 2,504.82 2,505.16 0.0K
12:48 2,505.06 2,506.03 2,505.06 2,506.02 0.0K
12:49 2,506.11 2,506.68 2,506.11 2,506.68 0.0K
12:50 2,506.65 2,507.09 2,506.44 2,507.09 0.0K
12:51 2,507.13 2,507.13 2,506.52 2,506.68 0.0K
12:52 2,506.49 2,506.49 2,506.07 2,506.12 0.0K
12:53 2,506.09 2,506.15 2,505.50 2,505.64 0.0K
12:54 2,505.60 2,506.51 2,505.60 2,506.40 0.0K
12:55 2,506.27 2,506.27 2,505.09 2,505.09 0.0K
12:56 2,504.61 2,504.79 2,504.14 2,504.37 0.0K
12:57 2,504.24 2,504.24 2,503.41 2,503.91 0.0K
12:58 2,503.96 2,504.11 2,503.67 2,503.70 0.0K
12:59 2,503.75 2,504.53 2,503.75 2,504.53 0.0K
13:00 2,504.47 2,505.45 2,504.47 2,505.45 0.0K
13:01 2,505.45 2,505.57 2,505.31 2,505.57 0.0K
13:02 2,505.54 2,505.54 2,504.29 2,504.29 0.0K
13:03 2,504.24 2,504.92 2,504.17 2,504.92 0.0K
13:04 2,505.20 2,505.55 2,504.51 2,504.51 0.0K
13:05 2,504.35 2,504.35 2,504.04 2,504.25 0.0K
13:06 2,504.29 2,505.09 2,504.27 2,504.92 0.0K
13:07 2,504.82 2,504.82 2,503.65 2,503.65 0.0K
13:08 2,503.60 2,503.63 2,503.41 2,503.60 0.0K
13:09 2,503.65 2,503.67 2,503.05 2,503.05 0.0K
13:10 2,502.78 2,502.92 2,501.96 2,502.17 0.0K
13:11 2,502.17 2,502.17 2,501.32 2,501.57 0.0K
13:12 2,501.60 2,502.06 2,501.60 2,501.99 0.0K
13:13 2,501.96 2,502.37 2,501.69 2,502.25 0.0K
13:14 2,502.25 2,502.25 2,501.21 2,501.21 0.0K
13:15 2,501.09 2,501.89 2,500.71 2,501.89 0.0K
13:16 2,501.84 2,502.73 2,501.84 2,501.94 0.0K
13:17 2,502.00 2,502.19 2,501.76 2,502.08 0.0K
13:18 2,501.92 2,502.40 2,501.83 2,502.40 0.0K
13:19 2,502.34 2,502.59 2,502.34 2,502.59 0.0K
13:20 2,502.55 2,502.58 2,502.15 2,502.39 0.0K
13:21 2,502.42 2,502.60 2,502.30 2,502.38 0.0K
13:22 2,502.40 2,502.40 2,502.09 2,502.15 0.0K
13:23 2,502.16 2,502.55 2,502.08 2,502.55 0.0K
13:24 2,502.57 2,502.87 2,502.55 2,502.87 0.0K
13:25 2,502.85 2,502.95 2,502.66 2,502.76 0.0K
13:26 2,502.85 2,504.35 2,502.85 2,504.17 0.0K
13:27 2,504.29 2,504.42 2,503.61 2,503.61 0.0K
13:28 2,503.58 2,503.63 2,501.63 2,501.63 0.0K
13:29 2,501.52 2,501.52 2,500.70 2,500.71 0.0K
13:30 2,500.63 2,500.73 2,500.43 2,500.44 0.0K
13:31 2,500.14 2,500.60 2,500.02 2,500.13 0.0K
13:32 2,499.55 2,500.13 2,499.55 2,499.99 0.0K
13:33 2,500.13 2,500.27 2,500.09 2,500.09 0.0K
13:34 2,500.05 2,501.17 2,500.05 2,501.17 0.0K
13:35 2,501.13 2,501.31 2,500.94 2,501.23 0.0K
13:36 2,501.00 2,501.00 2,500.28 2,500.80 0.0K
13:37 2,500.96 2,501.50 2,500.81 2,501.50 0.0K
13:38 2,501.58 2,502.54 2,501.58 2,502.54 0.0K
13:39 2,502.54 2,503.33 2,502.54 2,503.33 0.0K
13:40 2,503.35 2,503.41 2,503.25 2,503.31 0.0K
13:41 2,503.39 2,503.67 2,503.35 2,503.35 0.0K
13:42 2,503.31 2,503.31 2,502.19 2,502.19 0.0K
13:43 2,502.08 2,502.59 2,501.62 2,502.59 0.0K
13:44 2,502.73 2,503.46 2,502.73 2,503.26 0.0K
13:45 2,503.07 2,503.07 2,502.65 2,502.73 0.0K
13:46 2,502.70 2,503.08 2,502.70 2,503.00 0.0K
13:47 2,503.05 2,503.74 2,502.94 2,503.64 0.0K
13:48 2,503.58 2,503.68 2,503.54 2,503.55 0.0K
13:49 2,503.67 2,503.68 2,503.22 2,503.29 0.0K
13:50 2,503.44 2,504.21 2,503.44 2,504.21 0.0K
13:51 2,504.29 2,504.57 2,504.27 2,504.27 0.0K
13:52 2,504.28 2,504.29 2,504.01 2,504.25 0.0K
13:53 2,504.26 2,504.71 2,504.17 2,504.39 0.0K
13:54 2,504.36 2,504.50 2,504.34 2,504.47 0.0K
13:55 2,504.42 2,504.69 2,504.31 2,504.68 0.0K
13:56 2,505.05 2,505.29 2,505.05 2,505.29 0.0K
13:57 2,505.44 2,505.64 2,505.44 2,505.51 0.0K
13:58 2,505.49 2,506.47 2,505.49 2,506.47 0.0K
13:59 2,506.58 2,507.15 2,506.58 2,506.97 0.0K
14:00 2,507.01 2,507.69 2,506.79 2,507.69 0.0K
14:01 2,507.66 2,507.89 2,507.64 2,507.89 0.0K
14:02 2,508.11 2,508.54 2,508.11 2,508.28 0.0K
14:03 2,508.30 2,508.30 2,507.87 2,507.87 0.0K
14:04 2,507.75 2,507.99 2,507.75 2,507.94 0.0K
14:05 2,507.89 2,508.07 2,507.89 2,507.95 0.0K
14:06 2,507.75 2,508.28 2,507.75 2,508.28 0.0K
14:07 2,508.31 2,508.35 2,507.86 2,507.86 0.0K
14:08 2,507.82 2,508.65 2,507.82 2,508.65 0.0K
14:09 2,508.69 2,508.69 2,508.21 2,508.24 0.0K
14:10 2,508.16 2,508.20 2,507.04 2,507.07 0.0K
14:11 2,507.36 2,507.67 2,507.36 2,507.60 0.0K
14:12 2,507.57 2,507.57 2,507.29 2,507.29 0.0K
14:13 2,506.73 2,507.21 2,506.73 2,507.19 0.0K
14:14 2,507.18 2,507.32 2,507.08 2,507.25 0.0K
14:15 2,507.29 2,507.66 2,507.29 2,507.66 0.0K
14:16 2,507.61 2,507.61 2,506.72 2,506.72 0.0K
14:17 2,506.67 2,506.91 2,506.66 2,506.85 0.0K
14:18 2,506.71 2,507.24 2,506.67 2,507.24 0.0K
14:19 2,507.23 2,507.23 2,507.08 2,507.20 0.0K
14:20 2,507.30 2,507.99 2,507.30 2,507.99 0.0K
14:21 2,507.93 2,508.36 2,507.69 2,508.28 0.0K
14:22 2,508.41 2,508.80 2,508.37 2,508.80 0.0K
14:23 2,508.92 2,509.59 2,508.92 2,509.53 0.0K
14:24 2,509.68 2,510.57 2,509.68 2,510.57 0.0K
14:25 2,510.56 2,511.00 2,510.55 2,511.00 0.0K
14:26 2,511.04 2,511.04 2,510.76 2,510.86 0.0K
14:27 2,510.97 2,512.36 2,510.97 2,512.36 0.0K
14:28 2,512.41 2,512.94 2,512.41 2,512.67 0.0K
14:29 2,512.65 2,512.67 2,512.07 2,512.40 0.0K
14:30 2,512.59 2,512.73 2,512.57 2,512.64 0.0K
14:31 2,512.65 2,512.87 2,512.56 2,512.82 0.0K
14:32 2,512.83 2,512.97 2,512.74 2,512.90 0.0K
14:33 2,512.89 2,512.90 2,512.09 2,512.09 0.0K
14:34 2,512.06 2,512.06 2,511.12 2,511.12 0.0K
14:35 2,511.14 2,511.36 2,510.62 2,510.72 0.0K
14:36 2,510.83 2,511.30 2,510.83 2,511.24 0.0K
14:37 2,511.24 2,511.32 2,511.18 2,511.18 0.0K
14:38 2,510.99 2,511.10 2,510.77 2,511.04 0.0K
14:39 2,511.02 2,511.02 2,510.50 2,510.50 0.0K
14:40 2,510.57 2,510.98 2,510.57 2,510.98 0.0K
14:41 2,510.91 2,510.97 2,510.72 2,510.96 0.0K
14:42 2,510.87 2,510.87 2,510.65 2,510.73 0.0K
14:43 2,510.94 2,510.94 2,510.41 2,510.41 0.0K
14:44 2,510.41 2,510.60 2,510.41 2,510.60 0.0K
14:45 2,510.53 2,510.53 2,510.14 2,510.28 0.0K
14:46 2,510.50 2,511.78 2,510.50 2,511.78 0.0K
14:47 2,511.82 2,511.94 2,511.60 2,511.94 0.0K
14:48 2,512.08 2,512.54 2,512.08 2,512.43 0.0K
14:49 2,512.38 2,512.38 2,511.84 2,511.92 0.0K
14:50 2,511.91 2,512.40 2,511.84 2,512.25 0.0K
14:51 2,512.20 2,512.20 2,512.04 2,512.14 0.0K
14:52 2,512.08 2,512.13 2,511.96 2,512.12 0.0K
14:53 2,512.13 2,512.13 2,511.57 2,511.60 0.0K
14:54 2,511.62 2,512.47 2,511.62 2,512.14 0.0K
14:55 2,512.17 2,512.17 2,511.50 2,511.53 0.0K
14:56 2,511.56 2,511.98 2,511.56 2,511.85 0.0K
14:57 2,511.68 2,511.69 2,511.47 2,511.63 0.0K
14:58 2,511.64 2,511.87 2,511.64 2,511.81 0.0K
14:59 2,511.73 2,512.03 2,511.45 2,511.45 0.0K
15:00 2,511.47 2,512.84 2,511.47 2,512.28 0.0K
15:01 2,512.16 2,512.58 2,512.15 2,512.58 0.0K
15:02 2,512.59 2,513.14 2,512.59 2,513.14 0.0K
15:03 2,513.12 2,513.31 2,512.72 2,513.31 0.0K
15:04 2,513.29 2,513.29 2,513.04 2,513.09 0.0K
15:05 2,513.01 2,513.02 2,512.61 2,512.95 0.0K
15:06 2,512.97 2,513.56 2,512.97 2,513.42 0.0K
15:07 2,513.51 2,514.45 2,513.51 2,514.07 0.0K
15:08 2,513.88 2,514.59 2,513.88 2,514.50 0.0K
15:09 2,514.55 2,514.61 2,514.30 2,514.61 0.0K
15:10 2,514.61 2,514.91 2,514.43 2,514.43 0.0K
15:11 2,514.46 2,514.48 2,513.57 2,513.63 0.0K
15:12 2,513.68 2,513.85 2,513.35 2,513.39 0.0K
15:13 2,513.39 2,513.47 2,513.19 2,513.46 0.0K
15:14 2,513.46 2,514.17 2,513.34 2,514.17 0.0K
15:15 2,514.08 2,514.14 2,513.75 2,514.03 0.0K
15:16 2,514.00 2,514.10 2,513.80 2,514.10 0.0K
15:17 2,514.11 2,514.24 2,514.06 2,514.21 0.0K
15:18 2,514.19 2,514.43 2,514.05 2,514.12 0.0K
15:19 2,514.12 2,514.12 2,513.72 2,513.72 0.0K
15:20 2,513.79 2,514.65 2,513.58 2,514.30 0.0K
15:21 2,514.36 2,515.38 2,514.36 2,515.33 0.0K
15:22 2,515.23 2,515.78 2,515.23 2,515.62 0.0K
15:23 2,515.67 2,516.24 2,515.67 2,516.24 0.0K
15:24 2,516.29 2,516.29 2,515.86 2,516.18 0.0K
15:25 2,516.23 2,516.31 2,515.77 2,515.97 0.0K
15:26 2,516.15 2,516.19 2,515.79 2,515.80 0.0K
15:27 2,515.83 2,515.83 2,514.90 2,514.90 0.0K
15:28 2,514.88 2,514.93 2,514.58 2,514.93 0.0K
15:29 2,514.83 2,514.83 2,514.48 2,514.67 0.0K
15:30 2,514.85 2,515.30 2,514.53 2,514.53 0.0K
15:31 2,514.48 2,514.81 2,513.52 2,514.32 0.0K
15:32 2,514.38 2,514.66 2,513.81 2,514.66 0.0K
15:33 2,514.77 2,515.55 2,514.77 2,515.53 0.0K
15:34 2,515.28 2,515.28 2,514.69 2,514.69 0.0K
15:35 2,512.86 2,515.33 2,511.17 2,514.46 0.0K
15:36 2,514.47 2,515.04 2,514.32 2,514.32 0.0K
15:37 2,514.40 2,514.43 2,513.77 2,514.32 0.0K
15:38 2,514.52 2,514.55 2,513.93 2,514.02 0.0K
15:39 2,514.16 2,514.16 2,513.63 2,514.09 0.0K
15:40 2,514.03 2,514.15 2,513.48 2,514.08 0.0K
15:41 2,514.06 2,514.81 2,514.06 2,514.81 0.0K
15:42 2,514.84 2,515.32 2,514.84 2,515.05 0.0K
15:43 2,515.09 2,515.35 2,515.05 2,515.20 0.0K
15:44 2,515.20 2,515.72 2,515.20 2,515.72 0.0K
15:45 2,515.77 2,516.74 2,515.77 2,516.70 0.0K
15:46 2,516.73 2,516.85 2,516.54 2,516.72 0.0K
15:47 2,516.77 2,517.45 2,516.77 2,517.45 0.0K
15:48 2,517.35 2,517.55 2,517.00 2,517.24 0.0K
15:49 2,517.35 2,517.97 2,517.35 2,517.81 0.0K
15:50 2,517.57 2,519.39 2,517.15 2,519.38 0.0K
15:51 2,519.54 2,519.54 2,518.73 2,518.73 0.0K
15:52 2,518.54 2,520.52 2,518.54 2,520.13 0.0K
15:53 2,520.24 2,520.83 2,520.24 2,520.60 0.0K
15:54 2,520.83 2,521.73 2,520.75 2,521.29 0.0K
15:55 2,520.75 2,521.53 2,520.55 2,521.53 0.0K
15:56 2,521.18 2,521.38 2,520.84 2,520.96 0.0K
15:57 2,521.37 2,521.41 2,520.91 2,520.99 0.0K
15:58 2,520.95 2,520.96 2,520.57 2,520.57 0.0K
15:59 2,520.59 2,520.59 2,517.91 2,518.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar