Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,457.88 2,459.51 2,457.88 2,458.73 0.0K
09:31 2,458.92 2,458.92 2,455.46 2,455.50 0.0K
09:32 2,455.17 2,455.17 2,449.79 2,449.79 0.0K
09:33 2,449.43 2,449.69 2,448.19 2,448.19 0.0K
09:34 2,447.85 2,447.85 2,445.08 2,446.12 0.0K
09:35 2,446.66 2,446.80 2,443.99 2,446.62 0.0K
09:36 2,446.89 2,447.55 2,446.89 2,447.44 0.0K
09:37 2,447.20 2,450.63 2,446.00 2,450.63 0.0K
09:38 2,450.39 2,450.39 2,449.01 2,449.01 0.0K
09:39 2,449.04 2,449.47 2,449.04 2,449.19 0.0K
09:40 2,449.14 2,449.43 2,448.21 2,448.77 0.0K
09:41 2,448.21 2,449.34 2,447.62 2,448.98 0.0K
09:42 2,448.66 2,448.66 2,447.07 2,447.66 0.0K
09:43 2,447.84 2,448.16 2,446.46 2,446.76 0.0K
09:44 2,446.81 2,449.61 2,446.81 2,449.56 0.0K
09:45 2,449.35 2,450.43 2,449.35 2,449.86 0.0K
09:46 2,449.71 2,449.78 2,449.39 2,449.39 0.0K
09:47 2,449.15 2,449.73 2,448.30 2,448.30 0.0K
09:48 2,448.38 2,448.85 2,446.95 2,448.28 0.0K
09:49 2,447.58 2,447.79 2,446.85 2,446.85 0.0K
09:50 2,446.68 2,447.29 2,446.63 2,446.78 0.0K
09:51 2,446.60 2,446.89 2,446.15 2,446.15 0.0K
09:52 2,446.18 2,446.40 2,445.62 2,445.77 0.0K
09:53 2,445.83 2,446.64 2,445.83 2,446.61 0.0K
09:54 2,446.30 2,446.43 2,445.98 2,446.43 0.0K
09:55 2,446.43 2,446.43 2,445.70 2,446.06 0.0K
09:56 2,446.16 2,446.99 2,446.16 2,446.99 0.0K
09:57 2,447.06 2,447.06 2,445.98 2,445.98 0.0K
09:58 2,446.06 2,446.56 2,446.01 2,446.12 0.0K
09:59 2,445.80 2,445.80 2,444.70 2,445.18 0.0K
10:00 2,444.17 2,444.17 2,442.24 2,442.66 0.0K
10:01 2,442.94 2,442.94 2,442.14 2,442.42 0.0K
10:02 2,442.58 2,443.21 2,442.04 2,442.91 0.0K
10:03 2,442.97 2,442.97 2,442.18 2,442.51 0.0K
10:04 2,442.51 2,443.61 2,442.51 2,443.54 0.0K
10:05 2,443.61 2,443.61 2,441.57 2,442.92 0.0K
10:06 2,443.03 2,443.45 2,442.99 2,443.28 0.0K
10:07 2,442.74 2,444.05 2,442.74 2,443.16 0.0K
10:08 2,443.13 2,443.13 2,442.29 2,442.29 0.0K
10:09 2,442.33 2,442.33 2,441.79 2,441.79 0.0K
10:10 2,441.88 2,442.64 2,441.88 2,442.41 0.0K
10:11 2,441.91 2,442.47 2,441.74 2,442.45 0.0K
10:12 2,442.45 2,442.70 2,442.37 2,442.43 0.0K
10:13 2,442.24 2,442.68 2,441.77 2,442.65 0.0K
10:14 2,442.65 2,443.06 2,442.60 2,442.89 0.0K
10:15 2,442.81 2,443.13 2,442.24 2,442.24 0.0K
10:16 2,442.11 2,442.11 2,440.50 2,440.50 0.0K
10:17 2,440.71 2,440.71 2,439.29 2,439.67 0.0K
10:18 2,439.60 2,439.60 2,439.04 2,439.10 0.0K
10:19 2,438.90 2,439.17 2,438.45 2,439.17 0.0K
10:20 2,439.33 2,439.48 2,438.30 2,438.30 0.0K
10:21 2,438.34 2,438.52 2,437.61 2,438.46 0.0K
10:22 2,438.50 2,438.50 2,437.68 2,437.68 0.0K
10:23 2,437.61 2,438.00 2,437.37 2,437.37 0.0K
10:24 2,437.44 2,438.34 2,437.44 2,437.84 0.0K
10:25 2,437.67 2,438.26 2,437.67 2,438.16 0.0K
10:26 2,438.34 2,438.58 2,437.57 2,437.98 0.0K
10:27 2,438.21 2,438.21 2,437.61 2,437.98 0.0K
10:28 2,438.01 2,438.62 2,437.99 2,438.53 0.0K
10:29 2,438.46 2,438.82 2,438.45 2,438.82 0.0K
10:30 2,438.79 2,439.38 2,438.57 2,439.24 0.0K
10:31 2,439.09 2,439.20 2,438.13 2,438.17 0.0K
10:32 2,438.05 2,438.16 2,437.87 2,437.87 0.0K
10:33 2,437.50 2,437.91 2,437.46 2,437.88 0.0K
10:34 2,438.16 2,438.84 2,437.63 2,437.63 0.0K
10:35 2,437.37 2,438.05 2,437.37 2,438.04 0.0K
10:36 2,438.01 2,438.52 2,437.42 2,438.48 0.0K
10:37 2,438.53 2,438.89 2,438.23 2,438.89 0.0K
10:38 2,438.95 2,439.44 2,438.90 2,439.43 0.0K
10:39 2,439.41 2,439.89 2,439.32 2,439.89 0.0K
10:40 2,439.91 2,441.63 2,439.90 2,441.63 0.0K
10:41 2,441.62 2,442.17 2,441.44 2,442.01 0.0K
10:42 2,442.07 2,442.09 2,440.91 2,440.91 0.0K
10:43 2,440.81 2,440.81 2,440.20 2,440.20 0.0K
10:44 2,439.78 2,439.78 2,437.58 2,437.58 0.0K
10:45 2,437.49 2,440.08 2,437.49 2,440.08 0.0K
10:46 2,440.38 2,440.38 2,438.64 2,438.64 0.0K
10:47 2,438.61 2,438.61 2,438.21 2,438.24 0.0K
10:48 2,438.09 2,438.47 2,437.69 2,437.69 0.0K
10:49 2,437.65 2,437.65 2,437.36 2,437.36 0.0K
10:50 2,437.29 2,437.29 2,435.94 2,436.63 0.0K
10:51 2,436.96 2,437.08 2,436.57 2,436.64 0.0K
10:52 2,436.68 2,436.68 2,436.01 2,436.12 0.0K
10:53 2,436.21 2,436.42 2,436.00 2,436.00 0.0K
10:54 2,436.16 2,436.64 2,435.64 2,435.64 0.0K
10:55 2,435.50 2,435.50 2,435.04 2,435.45 0.0K
10:56 2,435.45 2,435.45 2,435.02 2,435.02 0.0K
10:57 2,434.56 2,434.56 2,432.57 2,432.57 0.0K
10:58 2,432.58 2,432.68 2,431.72 2,431.72 0.0K
10:59 2,431.53 2,431.58 2,430.70 2,430.70 0.0K
11:00 2,430.74 2,431.88 2,430.74 2,431.81 0.0K
11:01 2,431.80 2,431.80 2,429.45 2,429.45 0.0K
11:02 2,429.58 2,429.64 2,429.29 2,429.51 0.0K
11:03 2,429.45 2,429.81 2,429.44 2,429.66 0.0K
11:04 2,429.46 2,429.46 2,428.19 2,428.19 0.0K
11:05 2,428.35 2,429.43 2,428.35 2,429.38 0.0K
11:06 2,428.97 2,429.38 2,428.51 2,429.17 0.0K
11:07 2,429.25 2,429.28 2,428.25 2,428.25 0.0K
11:08 2,428.27 2,428.47 2,427.89 2,427.94 0.0K
11:09 2,427.99 2,428.05 2,427.36 2,427.68 0.0K
11:10 2,427.85 2,428.28 2,427.65 2,427.89 0.0K
11:11 2,428.06 2,428.41 2,428.00 2,428.41 0.0K
11:12 2,428.10 2,428.10 2,427.36 2,427.82 0.0K
11:13 2,428.31 2,428.60 2,428.23 2,428.56 0.0K
11:14 2,428.72 2,429.06 2,427.97 2,427.97 0.0K
11:15 2,427.92 2,428.57 2,427.85 2,428.26 0.0K
11:16 2,428.15 2,428.35 2,427.88 2,428.19 0.0K
11:17 2,428.07 2,428.10 2,427.68 2,428.07 0.0K
11:18 2,428.16 2,429.11 2,428.02 2,429.11 0.0K
11:19 2,429.08 2,429.37 2,428.92 2,429.37 0.0K
11:20 2,429.26 2,430.18 2,429.25 2,429.35 0.0K
11:21 2,429.08 2,429.08 2,428.46 2,428.63 0.0K
11:22 2,428.58 2,429.23 2,428.58 2,429.03 0.0K
11:23 2,428.33 2,429.58 2,428.18 2,429.58 0.0K
11:24 2,429.67 2,429.88 2,429.59 2,429.59 0.0K
11:25 2,429.58 2,429.80 2,429.57 2,429.68 0.0K
11:26 2,429.69 2,429.79 2,428.19 2,428.19 0.0K
11:27 2,428.42 2,428.53 2,428.10 2,428.10 0.0K
11:28 2,428.00 2,428.00 2,426.44 2,426.44 0.0K
11:29 2,426.10 2,426.69 2,425.92 2,426.64 0.0K
11:30 2,426.70 2,426.70 2,425.77 2,425.77 0.0K
11:31 2,425.41 2,425.41 2,424.37 2,424.37 0.0K
11:32 2,424.31 2,424.31 2,423.93 2,423.93 0.0K
11:33 2,423.88 2,423.88 2,422.36 2,423.05 0.0K
11:34 2,423.01 2,423.06 2,422.06 2,422.35 0.0K
11:35 2,422.21 2,422.82 2,422.15 2,422.61 0.0K
11:36 2,422.47 2,422.74 2,421.15 2,421.15 0.0K
11:37 2,421.07 2,421.56 2,420.66 2,421.56 0.0K
11:38 2,421.64 2,422.32 2,421.59 2,422.32 0.0K
11:39 2,422.25 2,422.25 2,421.68 2,422.00 0.0K
11:40 2,422.23 2,422.46 2,421.87 2,421.87 0.0K
11:41 2,421.95 2,422.17 2,421.64 2,421.71 0.0K
11:42 2,421.72 2,421.95 2,421.64 2,421.65 0.0K
11:43 2,421.58 2,421.86 2,421.17 2,421.18 0.0K
11:44 2,420.85 2,420.88 2,420.44 2,420.79 0.0K
11:45 2,420.75 2,421.06 2,420.70 2,421.06 0.0K
11:46 2,420.99 2,421.04 2,420.20 2,420.20 0.0K
11:47 2,420.15 2,420.15 2,419.39 2,419.54 0.0K
11:48 2,419.58 2,419.58 2,418.04 2,418.04 0.0K
11:49 2,417.69 2,418.35 2,417.55 2,418.35 0.0K
11:50 2,418.42 2,418.42 2,417.54 2,417.54 0.0K
11:51 2,417.50 2,418.10 2,417.50 2,417.76 0.0K
11:52 2,417.79 2,417.79 2,416.19 2,416.44 0.0K
11:53 2,416.58 2,417.45 2,416.58 2,417.45 0.0K
11:54 2,417.66 2,417.72 2,416.75 2,416.98 0.0K
11:55 2,417.00 2,417.00 2,416.38 2,416.51 0.0K
11:56 2,416.72 2,417.02 2,416.57 2,416.57 0.0K
11:57 2,416.59 2,416.59 2,415.16 2,415.17 0.0K
11:58 2,415.20 2,415.33 2,415.06 2,415.31 0.0K
11:59 2,415.49 2,415.62 2,415.19 2,415.36 0.0K
12:00 2,415.45 2,416.37 2,415.45 2,416.22 0.0K
12:01 2,416.05 2,416.42 2,415.95 2,416.42 0.0K
12:02 2,416.33 2,416.33 2,415.85 2,415.85 0.0K
12:03 2,415.77 2,415.97 2,415.32 2,415.65 0.0K
12:04 2,415.67 2,416.03 2,415.56 2,415.89 0.0K
12:05 2,415.91 2,416.46 2,415.91 2,415.93 0.0K
12:06 2,415.80 2,417.04 2,415.68 2,417.04 0.0K
12:07 2,417.04 2,417.52 2,417.04 2,417.52 0.0K
12:08 2,417.54 2,417.73 2,417.45 2,417.45 0.0K
12:09 2,417.49 2,417.83 2,417.43 2,417.65 0.0K
12:10 2,417.68 2,417.74 2,416.99 2,417.43 0.0K
12:11 2,417.46 2,417.70 2,417.35 2,417.70 0.0K
12:12 2,417.68 2,418.36 2,417.68 2,418.34 0.0K
12:13 2,418.46 2,418.58 2,418.39 2,418.58 0.0K
12:14 2,418.80 2,418.85 2,418.54 2,418.85 0.0K
12:15 2,418.75 2,418.75 2,417.81 2,417.83 0.0K
12:16 2,417.45 2,417.45 2,416.86 2,416.86 0.0K
12:17 2,416.54 2,417.25 2,416.54 2,417.06 0.0K
12:18 2,417.02 2,417.02 2,416.16 2,416.16 0.0K
12:19 2,416.07 2,416.81 2,416.02 2,416.81 0.0K
12:20 2,416.77 2,417.91 2,416.37 2,417.91 0.0K
12:21 2,418.15 2,418.36 2,417.65 2,417.65 0.0K
12:22 2,417.54 2,417.54 2,416.90 2,416.90 0.0K
12:23 2,417.01 2,418.02 2,417.00 2,417.80 0.0K
12:24 2,417.83 2,417.85 2,417.15 2,417.56 0.0K
12:25 2,417.58 2,417.84 2,417.58 2,417.74 0.0K
12:26 2,417.75 2,417.75 2,417.15 2,417.15 0.0K
12:27 2,417.00 2,417.00 2,416.21 2,416.23 0.0K
12:28 2,416.19 2,417.18 2,416.18 2,417.18 0.0K
12:29 2,417.13 2,417.33 2,416.80 2,416.91 0.0K
12:30 2,417.13 2,417.81 2,417.13 2,417.81 0.0K
12:31 2,417.96 2,418.65 2,417.93 2,418.65 0.0K
12:32 2,418.78 2,419.92 2,418.70 2,419.79 0.0K
12:33 2,420.03 2,420.03 2,419.28 2,419.35 0.0K
12:34 2,419.39 2,419.40 2,418.65 2,419.32 0.0K
12:35 2,419.52 2,419.75 2,419.52 2,419.69 0.0K
12:36 2,419.66 2,420.28 2,419.45 2,420.24 0.0K
12:37 2,420.34 2,421.34 2,420.34 2,421.34 0.0K
12:38 2,421.46 2,421.85 2,421.32 2,421.84 0.0K
12:39 2,421.91 2,421.91 2,421.77 2,421.79 0.0K
12:40 2,421.77 2,423.05 2,421.71 2,423.05 0.0K
12:41 2,423.03 2,423.54 2,423.03 2,423.49 0.0K
12:42 2,423.37 2,423.45 2,423.06 2,423.21 0.0K
12:43 2,423.14 2,423.14 2,422.77 2,422.96 0.0K
12:44 2,422.89 2,422.90 2,421.96 2,422.04 0.0K
12:45 2,422.00 2,422.81 2,421.75 2,422.81 0.0K
12:46 2,422.94 2,423.01 2,422.19 2,422.19 0.0K
12:47 2,422.11 2,422.14 2,420.94 2,421.02 0.0K
12:48 2,420.99 2,420.99 2,420.48 2,420.48 0.0K
12:49 2,420.42 2,421.36 2,420.39 2,420.94 0.0K
12:50 2,420.80 2,420.80 2,419.56 2,419.56 0.0K
12:51 2,419.51 2,419.58 2,418.88 2,418.89 0.0K
12:52 2,418.73 2,418.73 2,417.62 2,417.67 0.0K
12:53 2,417.79 2,418.01 2,417.57 2,417.59 0.0K
12:54 2,417.61 2,417.68 2,417.45 2,417.67 0.0K
12:55 2,417.48 2,417.48 2,416.01 2,416.31 0.0K
12:56 2,416.33 2,416.33 2,415.94 2,416.18 0.0K
12:57 2,416.24 2,416.52 2,416.15 2,416.32 0.0K
12:58 2,416.04 2,416.04 2,415.48 2,415.81 0.0K
12:59 2,415.84 2,415.84 2,415.27 2,415.30 0.0K
13:00 2,415.25 2,416.04 2,415.25 2,415.84 0.0K
13:01 2,415.83 2,416.57 2,415.39 2,415.39 0.0K
13:02 2,415.44 2,415.44 2,412.56 2,412.63 0.0K
13:03 2,412.65 2,412.65 2,411.45 2,411.62 0.0K
13:04 2,411.56 2,411.61 2,411.14 2,411.19 0.0K
13:05 2,411.26 2,411.74 2,411.20 2,411.74 0.0K
13:06 2,411.51 2,411.62 2,410.97 2,411.07 0.0K
13:07 2,411.29 2,411.68 2,411.29 2,411.68 0.0K
13:08 2,411.99 2,411.99 2,411.00 2,411.00 0.0K
13:09 2,410.99 2,411.05 2,410.47 2,411.05 0.0K
13:10 2,410.98 2,410.98 2,409.63 2,409.72 0.0K
13:11 2,409.71 2,409.71 2,408.85 2,408.85 0.0K
13:12 2,408.89 2,409.52 2,408.89 2,409.52 0.0K
13:13 2,409.47 2,409.47 2,408.69 2,408.69 0.0K
13:14 2,408.68 2,408.68 2,407.93 2,408.44 0.0K
13:15 2,408.46 2,408.64 2,408.28 2,408.28 0.0K
13:16 2,408.25 2,408.35 2,408.21 2,408.35 0.0K
13:17 2,408.49 2,408.94 2,407.83 2,408.94 0.0K
13:18 2,408.93 2,408.93 2,408.55 2,408.67 0.0K
13:19 2,408.65 2,410.59 2,408.65 2,410.21 0.0K
13:20 2,409.78 2,410.45 2,409.61 2,410.45 0.0K
13:21 2,410.81 2,410.98 2,410.80 2,410.93 0.0K
13:22 2,410.96 2,411.99 2,410.96 2,411.74 0.0K
13:23 2,411.79 2,412.46 2,411.79 2,412.46 0.0K
13:24 2,412.38 2,412.38 2,409.50 2,409.54 0.0K
13:25 2,409.50 2,409.50 2,408.42 2,408.42 0.0K
13:26 2,408.18 2,408.50 2,408.18 2,408.31 0.0K
13:27 2,408.34 2,409.85 2,408.34 2,409.85 0.0K
13:28 2,410.04 2,410.04 2,408.34 2,408.34 0.0K
13:29 2,408.09 2,408.24 2,408.05 2,408.23 0.0K
13:30 2,408.20 2,409.98 2,408.20 2,409.98 0.0K
13:31 2,410.04 2,410.53 2,409.95 2,410.35 0.0K
13:32 2,410.41 2,410.64 2,410.17 2,410.17 0.0K
13:33 2,410.07 2,410.07 2,408.68 2,408.73 0.0K
13:34 2,408.83 2,409.01 2,408.75 2,409.01 0.0K
13:35 2,409.13 2,409.20 2,408.90 2,408.90 0.0K
13:36 2,408.92 2,410.20 2,408.87 2,410.20 0.0K
13:37 2,410.50 2,410.60 2,409.17 2,409.17 0.0K
13:38 2,408.97 2,409.78 2,408.96 2,409.42 0.0K
13:39 2,409.30 2,409.37 2,409.14 2,409.32 0.0K
13:40 2,409.68 2,410.02 2,409.57 2,409.72 0.0K
13:41 2,409.60 2,409.60 2,409.10 2,409.18 0.0K
13:42 2,408.96 2,408.96 2,407.87 2,407.87 0.0K
13:43 2,407.92 2,407.92 2,407.14 2,407.16 0.0K
13:44 2,407.10 2,408.16 2,407.10 2,408.16 0.0K
13:45 2,408.17 2,408.36 2,407.94 2,408.13 0.0K
13:46 2,408.11 2,408.11 2,406.70 2,406.73 0.0K
13:47 2,406.74 2,406.74 2,406.03 2,406.33 0.0K
13:48 2,406.41 2,406.53 2,406.16 2,406.53 0.0K
13:49 2,406.54 2,406.86 2,406.54 2,406.86 0.0K
13:50 2,406.77 2,407.96 2,406.65 2,407.96 0.0K
13:51 2,407.89 2,407.89 2,406.79 2,406.91 0.0K
13:52 2,407.03 2,407.86 2,407.03 2,407.85 0.0K
13:53 2,407.85 2,407.90 2,406.86 2,406.86 0.0K
13:54 2,406.87 2,406.96 2,406.72 2,406.96 0.0K
13:55 2,406.84 2,406.90 2,406.48 2,406.49 0.0K
13:56 2,406.49 2,406.49 2,405.52 2,405.64 0.0K
13:57 2,405.63 2,405.84 2,405.63 2,405.84 0.0K
13:58 2,405.96 2,406.06 2,405.22 2,406.06 0.0K
13:59 2,405.93 2,405.96 2,405.81 2,405.88 0.0K
14:00 2,405.84 2,405.84 2,404.86 2,404.86 0.0K
14:01 2,404.68 2,404.91 2,404.53 2,404.75 0.0K
14:02 2,404.51 2,405.15 2,404.41 2,405.14 0.0K
14:03 2,405.18 2,405.56 2,405.15 2,405.56 0.0K
14:04 2,405.61 2,405.69 2,405.12 2,405.12 0.0K
14:05 2,405.16 2,405.16 2,404.77 2,404.83 0.0K
14:06 2,404.65 2,406.61 2,404.54 2,406.61 0.0K
14:07 2,406.57 2,407.01 2,405.02 2,405.02 0.0K
14:08 2,405.00 2,405.53 2,404.99 2,405.53 0.0K
14:09 2,405.49 2,405.49 2,404.67 2,405.12 0.0K
14:10 2,405.22 2,405.24 2,403.85 2,403.85 0.0K
14:11 2,403.84 2,405.29 2,403.84 2,405.27 0.0K
14:12 2,405.37 2,405.93 2,405.00 2,405.93 0.0K
14:13 2,405.95 2,405.95 2,405.20 2,405.37 0.0K
14:14 2,405.35 2,405.62 2,405.32 2,405.42 0.0K
14:15 2,405.37 2,405.37 2,404.89 2,405.16 0.0K
14:16 2,405.20 2,406.83 2,405.20 2,406.83 0.0K
14:17 2,406.94 2,407.63 2,406.92 2,407.63 0.0K
14:18 2,407.71 2,408.08 2,407.71 2,408.08 0.0K
14:19 2,408.11 2,408.18 2,407.88 2,407.92 0.0K
14:20 2,407.91 2,408.01 2,407.71 2,407.72 0.0K
14:21 2,407.77 2,408.76 2,407.60 2,408.76 0.0K
14:22 2,408.75 2,409.03 2,408.38 2,409.03 0.0K
14:23 2,409.03 2,409.35 2,408.88 2,409.35 0.0K
14:24 2,409.48 2,409.60 2,409.18 2,409.18 0.0K
14:25 2,408.84 2,409.02 2,408.73 2,408.73 0.0K
14:26 2,408.76 2,409.19 2,408.76 2,409.14 0.0K
14:27 2,409.10 2,409.74 2,409.10 2,409.71 0.0K
14:28 2,409.69 2,410.27 2,409.66 2,410.27 0.0K
14:29 2,410.31 2,410.90 2,410.12 2,410.90 0.0K
14:30 2,410.93 2,412.43 2,410.93 2,412.41 0.0K
14:31 2,412.45 2,413.55 2,412.45 2,413.41 0.0K
14:32 2,413.17 2,413.17 2,411.98 2,412.01 0.0K
14:33 2,411.86 2,412.95 2,411.86 2,412.95 0.0K
14:34 2,413.12 2,413.22 2,413.04 2,413.15 0.0K
14:35 2,413.25 2,413.71 2,413.11 2,413.62 0.0K
14:36 2,413.68 2,413.68 2,412.32 2,412.34 0.0K
14:37 2,412.38 2,412.38 2,411.69 2,411.89 0.0K
14:38 2,411.96 2,412.98 2,411.96 2,412.83 0.0K
14:39 2,412.79 2,413.21 2,412.63 2,413.17 0.0K
14:40 2,413.23 2,413.29 2,412.25 2,412.25 0.0K
14:41 2,412.14 2,412.14 2,411.52 2,411.70 0.0K
14:42 2,411.72 2,411.83 2,411.66 2,411.72 0.0K
14:43 2,411.71 2,411.72 2,411.30 2,411.30 0.0K
14:44 2,411.12 2,411.12 2,410.58 2,410.58 0.0K
14:45 2,410.61 2,410.76 2,410.35 2,410.35 0.0K
14:46 2,410.30 2,410.55 2,409.97 2,410.02 0.0K
14:47 2,409.99 2,410.38 2,409.49 2,409.49 0.0K
14:48 2,409.50 2,410.76 2,409.50 2,410.74 0.0K
14:49 2,410.73 2,410.80 2,410.34 2,410.80 0.0K
14:50 2,410.78 2,410.92 2,410.35 2,410.43 0.0K
14:51 2,410.35 2,410.35 2,409.79 2,410.00 0.0K
14:52 2,409.90 2,410.11 2,408.80 2,408.80 0.0K
14:53 2,408.73 2,409.24 2,408.73 2,409.18 0.0K
14:54 2,409.23 2,409.23 2,408.64 2,408.64 0.0K
14:55 2,408.42 2,408.44 2,408.11 2,408.35 0.0K
14:56 2,408.43 2,408.43 2,408.27 2,408.35 0.0K
14:57 2,408.62 2,408.78 2,408.37 2,408.76 0.0K
14:58 2,408.77 2,408.86 2,408.36 2,408.46 0.0K
14:59 2,408.49 2,408.86 2,408.45 2,408.45 0.0K
15:00 2,408.34 2,409.78 2,408.34 2,409.78 0.0K
15:01 2,409.88 2,410.98 2,409.88 2,410.98 0.0K
15:02 2,411.09 2,411.71 2,411.09 2,411.24 0.0K
15:03 2,411.27 2,411.27 2,410.17 2,410.44 0.0K
15:04 2,410.47 2,410.72 2,410.42 2,410.43 0.0K
15:05 2,410.41 2,411.14 2,410.41 2,410.94 0.0K
15:06 2,410.78 2,411.53 2,410.64 2,410.82 0.0K
15:07 2,410.93 2,411.18 2,410.57 2,410.57 0.0K
15:08 2,410.32 2,411.10 2,410.06 2,411.10 0.0K
15:09 2,411.03 2,411.03 2,410.61 2,410.62 0.0K
15:10 2,410.54 2,410.65 2,410.28 2,410.65 0.0K
15:11 2,410.71 2,410.71 2,410.36 2,410.70 0.0K
15:12 2,410.73 2,412.06 2,410.72 2,412.06 0.0K
15:13 2,412.22 2,412.59 2,411.62 2,411.62 0.0K
15:14 2,411.63 2,411.63 2,411.29 2,411.39 0.0K
15:15 2,411.70 2,411.93 2,411.60 2,411.79 0.0K
15:16 2,411.79 2,411.79 2,410.68 2,410.90 0.0K
15:17 2,410.86 2,410.96 2,410.79 2,410.96 0.0K
15:18 2,411.19 2,412.22 2,411.19 2,412.22 0.0K
15:19 2,412.14 2,412.31 2,412.03 2,412.12 0.0K
15:20 2,412.15 2,412.22 2,411.97 2,412.02 0.0K
15:21 2,412.00 2,413.17 2,412.00 2,413.03 0.0K
15:22 2,413.01 2,413.92 2,413.01 2,413.92 0.0K
15:23 2,414.16 2,414.44 2,413.17 2,413.29 0.0K
15:24 2,413.59 2,414.20 2,413.59 2,414.05 0.0K
15:25 2,414.12 2,414.12 2,412.83 2,412.83 0.0K
15:26 2,412.87 2,413.62 2,412.86 2,413.08 0.0K
15:27 2,413.00 2,413.29 2,412.25 2,413.29 0.0K
15:28 2,413.49 2,413.79 2,412.10 2,412.10 0.0K
15:29 2,411.95 2,411.95 2,411.20 2,411.30 0.0K
15:30 2,411.86 2,412.98 2,411.86 2,412.52 0.0K
15:31 2,412.45 2,413.19 2,412.45 2,412.99 0.0K
15:32 2,413.25 2,414.03 2,412.84 2,412.84 0.0K
15:33 2,412.60 2,412.76 2,412.34 2,412.42 0.0K
15:34 2,412.35 2,412.80 2,411.26 2,412.80 0.0K
15:35 2,412.92 2,414.74 2,412.57 2,414.74 0.0K
15:36 2,414.90 2,415.25 2,413.53 2,415.25 0.0K
15:37 2,415.85 2,418.74 2,415.85 2,416.70 0.0K
15:38 2,416.54 2,417.68 2,415.91 2,417.15 0.0K
15:39 2,416.61 2,416.64 2,416.10 2,416.35 0.0K
15:40 2,416.65 2,419.01 2,416.65 2,418.53 0.0K
15:41 2,418.51 2,418.77 2,417.64 2,417.64 0.0K
15:42 2,417.55 2,418.53 2,417.22 2,418.34 0.0K
15:43 2,418.31 2,418.93 2,418.14 2,418.92 0.0K
15:44 2,419.19 2,419.23 2,418.81 2,418.81 0.0K
15:45 2,418.82 2,419.66 2,418.76 2,419.34 0.0K
15:46 2,419.71 2,420.57 2,419.53 2,419.53 0.0K
15:47 2,419.22 2,419.36 2,417.93 2,418.80 0.0K
15:48 2,418.98 2,420.91 2,418.98 2,420.51 0.0K
15:49 2,420.45 2,422.00 2,420.45 2,422.00 0.0K
15:50 2,421.11 2,422.63 2,419.32 2,422.63 0.0K
15:51 2,422.61 2,424.62 2,422.54 2,423.00 0.0K
15:52 2,422.67 2,422.77 2,421.95 2,421.95 0.0K
15:53 2,422.11 2,423.80 2,422.11 2,423.65 0.0K
15:54 2,423.38 2,426.15 2,423.38 2,424.71 0.0K
15:55 2,424.32 2,426.14 2,424.32 2,425.68 0.0K
15:56 2,425.25 2,426.35 2,425.25 2,426.01 0.0K
15:57 2,425.92 2,427.14 2,425.92 2,427.14 0.0K
15:58 2,427.07 2,427.82 2,427.02 2,427.41 0.0K
15:59 2,427.40 2,427.40 2,424.95 2,426.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar