Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,488.36 2,491.49 2,488.20 2,490.08 0.0K
09:31 2,490.00 2,490.03 2,485.17 2,485.41 0.0K
09:32 2,484.38 2,484.38 2,477.09 2,477.09 0.0K
09:33 2,478.17 2,478.39 2,474.21 2,474.21 0.0K
09:34 2,473.36 2,474.62 2,471.93 2,474.62 0.0K
09:35 2,474.98 2,474.98 2,469.37 2,469.51 0.0K
09:36 2,469.63 2,469.63 2,461.25 2,461.25 0.0K
09:37 2,461.48 2,463.33 2,461.48 2,462.11 0.0K
09:38 2,461.81 2,463.61 2,460.84 2,463.61 0.0K
09:39 2,463.23 2,465.15 2,461.16 2,464.87 0.0K
09:40 2,464.94 2,464.94 2,461.84 2,462.74 0.0K
09:41 2,462.06 2,464.82 2,461.26 2,463.06 0.0K
09:42 2,462.71 2,462.71 2,458.63 2,458.63 0.0K
09:43 2,457.80 2,467.17 2,457.80 2,466.49 0.0K
09:44 2,467.78 2,468.93 2,465.59 2,465.81 0.0K
09:45 2,466.00 2,466.61 2,464.88 2,466.61 0.0K
09:46 2,466.19 2,466.97 2,465.66 2,466.83 0.0K
09:47 2,465.29 2,469.84 2,465.29 2,468.72 0.0K
09:48 2,467.63 2,467.63 2,461.74 2,461.74 0.0K
09:49 2,461.59 2,462.67 2,456.74 2,457.10 0.0K
09:50 2,456.63 2,460.02 2,456.29 2,460.02 0.0K
09:51 2,459.99 2,459.99 2,455.11 2,455.11 0.0K
09:52 2,454.73 2,457.57 2,454.02 2,457.57 0.0K
09:53 2,457.45 2,460.95 2,457.45 2,460.80 0.0K
09:54 2,460.18 2,460.18 2,455.10 2,455.10 0.0K
09:55 2,454.94 2,454.94 2,451.89 2,453.44 0.0K
09:56 2,453.49 2,455.43 2,453.27 2,453.55 0.0K
09:57 2,455.19 2,460.33 2,455.06 2,460.33 0.0K
09:58 2,461.42 2,465.41 2,461.37 2,464.80 0.0K
09:59 2,465.04 2,465.39 2,459.92 2,459.92 0.0K
10:00 2,458.65 2,459.14 2,452.86 2,452.86 0.0K
10:01 2,453.32 2,453.32 2,450.99 2,452.18 0.0K
10:02 2,452.19 2,454.48 2,452.19 2,452.91 0.0K
10:03 2,452.27 2,453.19 2,451.14 2,452.70 0.0K
10:04 2,451.21 2,452.03 2,449.97 2,449.97 0.0K
10:05 2,449.44 2,449.70 2,446.84 2,447.44 0.0K
10:06 2,448.04 2,448.16 2,446.46 2,448.02 0.0K
10:07 2,448.43 2,449.05 2,447.30 2,447.76 0.0K
10:08 2,448.24 2,448.39 2,446.57 2,447.46 0.0K
10:09 2,447.11 2,447.72 2,446.58 2,446.68 0.0K
10:10 2,446.15 2,446.15 2,443.36 2,443.51 0.0K
10:11 2,444.10 2,444.34 2,442.50 2,442.50 0.0K
10:12 2,442.30 2,442.30 2,439.84 2,439.97 0.0K
10:13 2,439.88 2,440.62 2,438.62 2,440.60 0.0K
10:14 2,440.36 2,440.61 2,439.10 2,440.05 0.0K
10:15 2,439.73 2,439.73 2,436.08 2,436.30 0.0K
10:16 2,436.20 2,436.70 2,435.22 2,436.70 0.0K
10:17 2,438.03 2,440.55 2,438.03 2,439.53 0.0K
10:18 2,439.50 2,439.50 2,437.54 2,437.89 0.0K
10:19 2,438.07 2,439.02 2,436.82 2,437.27 0.0K
10:20 2,437.22 2,437.22 2,436.00 2,436.64 0.0K
10:21 2,435.91 2,436.89 2,435.39 2,436.69 0.0K
10:22 2,436.08 2,436.18 2,434.78 2,435.43 0.0K
10:23 2,436.47 2,436.47 2,433.55 2,433.55 0.0K
10:24 2,433.09 2,434.75 2,432.70 2,434.75 0.0K
10:25 2,436.67 2,436.67 2,434.55 2,435.44 0.0K
10:26 2,435.28 2,436.94 2,434.19 2,436.94 0.0K
10:27 2,436.61 2,436.97 2,435.43 2,435.60 0.0K
10:28 2,435.99 2,437.28 2,435.31 2,435.52 0.0K
10:29 2,435.11 2,435.11 2,433.18 2,433.66 0.0K
10:30 2,432.67 2,437.29 2,432.67 2,437.12 0.0K
10:31 2,437.31 2,437.97 2,436.29 2,437.06 0.0K
10:32 2,436.29 2,436.29 2,434.22 2,434.67 0.0K
10:33 2,434.11 2,437.44 2,434.07 2,435.28 0.0K
10:34 2,434.86 2,434.98 2,433.39 2,433.39 0.0K
10:35 2,433.87 2,433.87 2,432.47 2,432.49 0.0K
10:36 2,432.08 2,432.16 2,429.71 2,430.72 0.0K
10:37 2,430.58 2,433.07 2,430.46 2,433.07 0.0K
10:38 2,432.90 2,434.76 2,432.42 2,434.47 0.0K
10:39 2,434.59 2,435.78 2,433.92 2,435.78 0.0K
10:40 2,435.79 2,435.79 2,430.78 2,431.06 0.0K
10:41 2,431.32 2,434.08 2,431.32 2,433.60 0.0K
10:42 2,433.52 2,434.55 2,433.52 2,434.25 0.0K
10:43 2,434.02 2,434.97 2,433.93 2,434.08 0.0K
10:44 2,434.01 2,436.64 2,432.91 2,432.91 0.0K
10:45 2,431.87 2,431.87 2,426.73 2,427.06 0.0K
10:46 2,426.80 2,426.80 2,423.49 2,423.49 0.0K
10:47 2,423.22 2,424.11 2,422.14 2,422.14 0.0K
10:48 2,421.69 2,422.23 2,419.59 2,422.22 0.0K
10:49 2,422.65 2,422.65 2,420.45 2,421.45 0.0K
10:50 2,420.87 2,420.97 2,419.03 2,419.03 0.0K
10:51 2,418.97 2,424.99 2,418.53 2,424.99 0.0K
10:52 2,425.95 2,431.36 2,425.95 2,431.15 0.0K
10:53 2,429.87 2,434.64 2,429.87 2,434.64 0.0K
10:54 2,435.60 2,435.60 2,433.80 2,434.39 0.0K
10:55 2,434.50 2,436.63 2,434.11 2,434.11 0.0K
10:56 2,434.05 2,435.31 2,433.33 2,435.31 0.0K
10:57 2,436.73 2,439.69 2,436.73 2,439.69 0.0K
10:58 2,439.72 2,442.43 2,439.72 2,442.43 0.0K
10:59 2,441.85 2,441.85 2,437.77 2,437.77 0.0K
11:00 2,437.16 2,439.20 2,436.44 2,439.20 0.0K
11:01 2,439.00 2,449.51 2,436.53 2,449.05 0.0K
11:02 2,447.19 2,452.90 2,446.92 2,452.51 0.0K
11:03 2,452.93 2,453.72 2,450.86 2,451.18 0.0K
11:04 2,450.33 2,454.26 2,450.33 2,453.38 0.0K
11:05 2,453.88 2,453.88 2,448.69 2,448.70 0.0K
11:06 2,449.75 2,449.78 2,447.16 2,447.20 0.0K
11:07 2,447.70 2,448.06 2,445.33 2,445.47 0.0K
11:08 2,444.91 2,449.23 2,444.91 2,448.74 0.0K
11:09 2,450.33 2,450.33 2,447.19 2,447.94 0.0K
11:10 2,449.20 2,449.35 2,446.43 2,447.48 0.0K
11:11 2,447.78 2,453.81 2,447.22 2,453.81 0.0K
11:12 2,454.06 2,457.12 2,454.06 2,456.67 0.0K
11:13 2,456.45 2,456.73 2,454.73 2,455.79 0.0K
11:14 2,455.64 2,456.50 2,452.46 2,452.46 0.0K
11:15 2,452.80 2,455.21 2,452.43 2,455.21 0.0K
11:16 2,455.08 2,457.37 2,454.72 2,454.72 0.0K
11:17 2,454.32 2,461.16 2,454.32 2,460.43 0.0K
11:18 2,460.08 2,461.19 2,459.06 2,459.06 0.0K
11:19 2,457.69 2,457.85 2,452.58 2,452.58 0.0K
11:20 2,451.88 2,454.72 2,451.88 2,454.72 0.0K
11:21 2,455.73 2,457.42 2,455.67 2,456.04 0.0K
11:22 2,454.75 2,455.02 2,453.10 2,454.65 0.0K
11:23 2,453.74 2,454.06 2,452.97 2,453.82 0.0K
11:24 2,453.90 2,455.68 2,452.59 2,455.68 0.0K
11:25 2,454.71 2,454.71 2,444.66 2,445.40 0.0K
11:26 2,445.33 2,445.33 2,439.37 2,439.37 0.0K
11:27 2,439.16 2,442.19 2,439.16 2,441.80 0.0K
11:28 2,441.51 2,441.58 2,439.42 2,439.46 0.0K
11:29 2,438.96 2,439.05 2,435.70 2,435.70 0.0K
11:30 2,435.47 2,440.18 2,435.47 2,440.15 0.0K
11:31 2,438.82 2,438.82 2,437.32 2,438.35 0.0K
11:32 2,437.75 2,437.75 2,436.01 2,436.32 0.0K
11:33 2,436.06 2,438.68 2,436.06 2,437.91 0.0K
11:34 2,437.10 2,437.53 2,433.59 2,434.85 0.0K
11:35 2,435.40 2,435.40 2,433.13 2,434.11 0.0K
11:36 2,434.20 2,434.20 2,429.81 2,429.81 0.0K
11:37 2,429.71 2,429.71 2,426.66 2,427.02 0.0K
11:38 2,428.62 2,431.39 2,428.62 2,431.39 0.0K
11:39 2,430.71 2,430.71 2,427.33 2,428.16 0.0K
11:40 2,428.08 2,428.78 2,425.95 2,426.02 0.0K
11:41 2,426.09 2,428.24 2,426.09 2,428.24 0.0K
11:42 2,428.32 2,432.80 2,428.32 2,432.49 0.0K
11:43 2,432.32 2,433.03 2,430.78 2,432.75 0.0K
11:44 2,432.39 2,433.49 2,431.37 2,432.59 0.0K
11:45 2,432.39 2,432.39 2,428.55 2,429.76 0.0K
11:46 2,429.12 2,431.70 2,429.12 2,431.49 0.0K
11:47 2,431.75 2,436.01 2,431.24 2,435.69 0.0K
11:48 2,435.66 2,435.66 2,432.94 2,433.04 0.0K
11:49 2,433.35 2,435.34 2,433.30 2,434.47 0.0K
11:50 2,434.33 2,434.83 2,433.16 2,434.18 0.0K
11:51 2,434.15 2,437.43 2,434.15 2,435.66 0.0K
11:52 2,433.48 2,433.48 2,429.55 2,429.55 0.0K
11:53 2,430.11 2,430.53 2,428.34 2,428.34 0.0K
11:54 2,427.71 2,429.04 2,427.68 2,428.60 0.0K
11:55 2,431.60 2,431.60 2,428.38 2,430.99 0.0K
11:56 2,431.41 2,432.00 2,429.25 2,430.24 0.0K
11:57 2,430.43 2,431.41 2,429.61 2,429.61 0.0K
11:58 2,429.18 2,429.18 2,426.23 2,427.20 0.0K
11:59 2,426.97 2,427.69 2,426.11 2,426.11 0.0K
12:00 2,425.33 2,427.72 2,425.33 2,426.23 0.0K
12:01 2,425.41 2,427.22 2,424.86 2,426.94 0.0K
12:02 2,426.81 2,427.80 2,425.76 2,427.80 0.0K
12:03 2,428.28 2,428.84 2,427.65 2,428.37 0.0K
12:04 2,428.19 2,428.19 2,424.33 2,424.36 0.0K
12:05 2,423.55 2,428.71 2,423.55 2,428.70 0.0K
12:06 2,429.59 2,431.77 2,429.59 2,431.77 0.0K
12:07 2,432.89 2,434.10 2,429.20 2,429.20 0.0K
12:08 2,429.25 2,429.25 2,427.60 2,427.60 0.0K
12:09 2,426.64 2,426.80 2,425.71 2,426.27 0.0K
12:10 2,426.18 2,431.43 2,425.79 2,428.71 0.0K
12:11 2,427.69 2,428.22 2,426.13 2,428.22 0.0K
12:12 2,427.86 2,427.86 2,425.69 2,426.16 0.0K
12:13 2,426.28 2,429.55 2,426.28 2,429.55 0.0K
12:14 2,429.73 2,432.28 2,429.73 2,430.89 0.0K
12:15 2,431.26 2,431.39 2,427.90 2,427.90 0.0K
12:16 2,427.14 2,427.14 2,422.39 2,422.63 0.0K
12:17 2,422.58 2,422.58 2,419.84 2,420.44 0.0K
12:18 2,420.02 2,421.62 2,419.03 2,419.22 0.0K
12:19 2,419.01 2,420.26 2,418.79 2,419.78 0.0K
12:20 2,419.84 2,420.99 2,416.22 2,416.22 0.0K
12:21 2,416.05 2,419.03 2,416.05 2,418.99 0.0K
12:22 2,419.08 2,419.42 2,418.71 2,419.11 0.0K
12:23 2,418.43 2,418.43 2,416.86 2,417.15 0.0K
12:24 2,417.15 2,417.41 2,415.67 2,417.33 0.0K
12:25 2,417.92 2,418.36 2,417.48 2,417.95 0.0K
12:26 2,417.83 2,418.25 2,417.07 2,417.28 0.0K
12:27 2,416.88 2,418.36 2,416.88 2,417.34 0.0K
12:28 2,416.72 2,418.19 2,416.72 2,418.19 0.0K
12:29 2,418.58 2,418.58 2,416.88 2,416.88 0.0K
12:30 2,417.29 2,417.88 2,416.22 2,416.22 0.0K
12:31 2,416.14 2,416.16 2,414.92 2,415.18 0.0K
12:32 2,415.53 2,416.97 2,414.54 2,416.97 0.0K
12:33 2,416.96 2,417.00 2,415.22 2,415.22 0.0K
12:34 2,415.03 2,415.91 2,414.82 2,415.12 0.0K
12:35 2,414.83 2,418.74 2,414.47 2,418.74 0.0K
12:36 2,418.72 2,422.65 2,418.72 2,422.65 0.0K
12:37 2,422.67 2,424.37 2,422.67 2,423.61 0.0K
12:38 2,425.19 2,425.57 2,424.72 2,425.29 0.0K
12:39 2,425.13 2,425.13 2,423.50 2,423.79 0.0K
12:40 2,423.74 2,424.54 2,421.07 2,421.15 0.0K
12:41 2,421.67 2,423.49 2,421.67 2,423.49 0.0K
12:42 2,423.99 2,425.26 2,422.94 2,423.09 0.0K
12:43 2,423.57 2,423.57 2,421.54 2,421.54 0.0K
12:44 2,421.33 2,421.33 2,416.86 2,416.86 0.0K
12:45 2,416.66 2,416.66 2,415.45 2,415.46 0.0K
12:46 2,415.65 2,416.57 2,415.65 2,415.78 0.0K
12:47 2,415.30 2,415.91 2,414.92 2,415.35 0.0K
12:48 2,415.62 2,415.96 2,412.92 2,412.92 0.0K
12:49 2,413.13 2,414.50 2,412.75 2,413.39 0.0K
12:50 2,413.32 2,414.56 2,413.06 2,413.06 0.0K
12:51 2,412.64 2,413.36 2,411.92 2,412.51 0.0K
12:52 2,413.43 2,415.29 2,413.43 2,414.07 0.0K
12:53 2,413.59 2,414.79 2,413.06 2,414.79 0.0K
12:54 2,415.18 2,416.26 2,414.97 2,415.67 0.0K
12:55 2,415.40 2,416.60 2,414.33 2,414.33 0.0K
12:56 2,414.53 2,416.17 2,414.53 2,415.71 0.0K
12:57 2,415.88 2,417.85 2,415.88 2,417.71 0.0K
12:58 2,417.55 2,417.59 2,415.51 2,415.85 0.0K
12:59 2,416.15 2,416.65 2,414.04 2,414.04 0.0K
13:00 2,413.56 2,415.08 2,412.46 2,415.08 0.0K
13:01 2,414.68 2,414.68 2,411.29 2,411.61 0.0K
13:02 2,411.53 2,418.30 2,411.53 2,418.30 0.0K
13:03 2,418.47 2,418.47 2,416.04 2,416.27 0.0K
13:04 2,416.26 2,416.94 2,414.16 2,414.78 0.0K
13:05 2,414.06 2,415.07 2,413.76 2,414.01 0.0K
13:06 2,413.56 2,413.60 2,411.36 2,411.36 0.0K
13:07 2,411.38 2,411.73 2,410.64 2,411.73 0.0K
13:08 2,411.87 2,413.24 2,411.87 2,412.66 0.0K
13:09 2,411.84 2,413.11 2,411.61 2,412.05 0.0K
13:10 2,412.08 2,412.08 2,409.99 2,409.99 0.0K
13:11 2,410.18 2,410.18 2,407.51 2,407.54 0.0K
13:12 2,407.88 2,407.96 2,405.15 2,405.15 0.0K
13:13 2,405.25 2,405.47 2,404.39 2,404.40 0.0K
13:14 2,404.06 2,404.06 2,402.54 2,402.54 0.0K
13:15 2,402.59 2,402.59 2,401.05 2,401.09 0.0K
13:16 2,400.71 2,400.71 2,397.07 2,397.87 0.0K
13:17 2,397.46 2,397.83 2,396.79 2,396.79 0.0K
13:18 2,397.38 2,400.44 2,397.38 2,400.44 0.0K
13:19 2,400.95 2,401.82 2,399.74 2,401.27 0.0K
13:20 2,401.82 2,402.59 2,401.82 2,402.59 0.0K
13:21 2,402.66 2,404.83 2,402.57 2,403.65 0.0K
13:22 2,404.06 2,404.89 2,402.93 2,404.89 0.0K
13:23 2,404.79 2,407.82 2,404.79 2,407.82 0.0K
13:24 2,407.26 2,407.79 2,406.51 2,407.79 0.0K
13:25 2,408.43 2,412.95 2,408.43 2,412.95 0.0K
13:26 2,413.30 2,414.39 2,411.57 2,412.16 0.0K
13:27 2,412.35 2,412.96 2,411.76 2,412.04 0.0K
13:28 2,411.85 2,411.99 2,411.49 2,411.60 0.0K
13:29 2,411.61 2,412.90 2,411.61 2,412.77 0.0K
13:30 2,411.52 2,411.52 2,410.03 2,410.67 0.0K
13:31 2,410.21 2,410.21 2,407.22 2,407.87 0.0K
13:32 2,408.07 2,412.22 2,407.42 2,411.33 0.0K
13:33 2,410.68 2,412.33 2,409.58 2,412.33 0.0K
13:34 2,412.66 2,415.14 2,412.66 2,413.28 0.0K
13:35 2,413.39 2,418.76 2,413.12 2,418.68 0.0K
13:36 2,418.26 2,421.52 2,418.26 2,420.87 0.0K
13:37 2,421.02 2,421.02 2,418.09 2,420.78 0.0K
13:38 2,421.43 2,423.26 2,421.43 2,422.34 0.0K
13:39 2,422.18 2,422.21 2,419.89 2,420.53 0.0K
13:40 2,420.39 2,422.02 2,420.39 2,421.75 0.0K
13:41 2,421.78 2,423.50 2,421.30 2,422.91 0.0K
13:42 2,422.81 2,423.74 2,421.46 2,423.74 0.0K
13:43 2,423.87 2,423.87 2,421.19 2,421.19 0.0K
13:44 2,421.09 2,421.37 2,419.07 2,419.07 0.0K
13:45 2,420.62 2,420.62 2,417.06 2,417.06 0.0K
13:46 2,417.35 2,420.11 2,417.35 2,420.05 0.0K
13:47 2,420.69 2,422.30 2,420.69 2,422.30 0.0K
13:48 2,422.11 2,425.29 2,421.37 2,425.29 0.0K
13:49 2,425.54 2,426.06 2,425.31 2,425.48 0.0K
13:50 2,425.41 2,425.41 2,420.80 2,420.80 0.0K
13:51 2,420.41 2,421.77 2,418.84 2,421.77 0.0K
13:52 2,421.73 2,422.45 2,419.44 2,419.44 0.0K
13:53 2,419.45 2,419.96 2,418.39 2,418.58 0.0K
13:54 2,418.98 2,419.43 2,418.34 2,419.43 0.0K
13:55 2,419.52 2,419.52 2,416.42 2,416.97 0.0K
13:56 2,417.59 2,418.62 2,417.41 2,417.91 0.0K
13:57 2,418.03 2,420.54 2,418.03 2,420.54 0.0K
13:58 2,420.53 2,420.53 2,419.38 2,420.48 0.0K
13:59 2,420.27 2,423.16 2,420.27 2,423.16 0.0K
14:00 2,424.38 2,426.18 2,423.71 2,424.82 0.0K
14:01 2,424.18 2,427.06 2,424.16 2,427.06 0.0K
14:02 2,426.39 2,428.53 2,424.86 2,427.93 0.0K
14:03 2,427.51 2,427.51 2,424.23 2,424.43 0.0K
14:04 2,424.50 2,425.02 2,422.50 2,423.33 0.0K
14:05 2,423.20 2,423.94 2,420.68 2,420.68 0.0K
14:06 2,420.75 2,422.86 2,420.75 2,422.83 0.0K
14:07 2,423.76 2,424.56 2,420.83 2,420.83 0.0K
14:08 2,420.44 2,420.44 2,419.17 2,419.40 0.0K
14:09 2,419.32 2,419.32 2,417.52 2,419.17 0.0K
14:10 2,419.00 2,419.00 2,416.58 2,417.53 0.0K
14:11 2,417.55 2,418.09 2,415.63 2,415.69 0.0K
14:12 2,416.13 2,416.48 2,415.49 2,416.48 0.0K
14:13 2,416.68 2,417.33 2,416.19 2,416.42 0.0K
14:14 2,416.58 2,417.41 2,415.38 2,415.38 0.0K
14:15 2,415.47 2,415.47 2,413.60 2,413.77 0.0K
14:16 2,413.69 2,414.12 2,413.63 2,413.91 0.0K
14:17 2,413.89 2,414.02 2,411.80 2,411.80 0.0K
14:18 2,410.98 2,411.88 2,410.84 2,411.72 0.0K
14:19 2,411.75 2,412.35 2,411.62 2,411.62 0.0K
14:20 2,412.17 2,412.17 2,409.77 2,410.10 0.0K
14:21 2,410.27 2,410.59 2,408.36 2,408.39 0.0K
14:22 2,408.14 2,408.46 2,406.50 2,408.29 0.0K
14:23 2,408.23 2,409.26 2,408.23 2,409.26 0.0K
14:24 2,409.17 2,409.17 2,406.67 2,406.70 0.0K
14:25 2,405.72 2,405.75 2,404.63 2,404.84 0.0K
14:26 2,404.99 2,405.67 2,404.99 2,405.20 0.0K
14:27 2,405.14 2,405.14 2,403.44 2,404.17 0.0K
14:28 2,404.39 2,404.85 2,403.11 2,403.12 0.0K
14:29 2,403.01 2,403.66 2,402.79 2,403.53 0.0K
14:30 2,403.63 2,403.76 2,402.29 2,403.19 0.0K
14:31 2,403.14 2,403.48 2,401.39 2,401.64 0.0K
14:32 2,401.20 2,401.69 2,400.15 2,401.69 0.0K
14:33 2,401.82 2,403.08 2,401.82 2,403.08 0.0K
14:34 2,402.59 2,402.72 2,401.17 2,401.17 0.0K
14:35 2,401.07 2,402.20 2,399.10 2,399.10 0.0K
14:36 2,399.22 2,399.27 2,396.94 2,397.16 0.0K
14:37 2,397.52 2,397.61 2,397.09 2,397.30 0.0K
14:38 2,397.42 2,398.03 2,396.50 2,396.50 0.0K
14:39 2,396.80 2,398.14 2,395.29 2,395.29 0.0K
14:40 2,395.38 2,395.80 2,391.86 2,391.86 0.0K
14:41 2,390.96 2,391.79 2,389.76 2,391.79 0.0K
14:42 2,392.10 2,392.87 2,391.78 2,392.30 0.0K
14:43 2,391.61 2,391.73 2,389.42 2,389.96 0.0K
14:44 2,389.78 2,389.84 2,388.77 2,388.77 0.0K
14:45 2,389.63 2,390.19 2,389.35 2,389.57 0.0K
14:46 2,389.79 2,392.67 2,389.62 2,392.67 0.0K
14:47 2,393.05 2,397.44 2,393.05 2,397.44 0.0K
14:48 2,397.63 2,397.93 2,394.66 2,395.32 0.0K
14:49 2,395.43 2,397.80 2,395.43 2,397.48 0.0K
14:50 2,397.66 2,397.66 2,395.16 2,395.71 0.0K
14:51 2,396.10 2,398.06 2,396.10 2,398.06 0.0K
14:52 2,398.60 2,401.65 2,398.60 2,400.62 0.0K
14:53 2,400.72 2,400.96 2,399.58 2,399.58 0.0K
14:54 2,399.85 2,400.82 2,398.93 2,400.80 0.0K
14:55 2,400.69 2,401.43 2,399.46 2,400.24 0.0K
14:56 2,399.58 2,400.59 2,399.58 2,399.76 0.0K
14:57 2,400.19 2,401.09 2,399.87 2,400.98 0.0K
14:58 2,401.06 2,401.06 2,399.77 2,399.80 0.0K
14:59 2,398.27 2,399.66 2,398.26 2,399.66 0.0K
15:00 2,400.59 2,401.71 2,399.68 2,399.95 0.0K
15:01 2,399.84 2,399.89 2,396.39 2,396.39 0.0K
15:02 2,396.28 2,398.08 2,396.28 2,397.36 0.0K
15:03 2,397.21 2,397.24 2,396.80 2,397.01 0.0K
15:04 2,397.21 2,402.13 2,397.21 2,400.34 0.0K
15:05 2,400.12 2,400.12 2,396.87 2,397.00 0.0K
15:06 2,396.89 2,398.36 2,396.77 2,398.36 0.0K
15:07 2,398.11 2,400.35 2,398.11 2,400.35 0.0K
15:08 2,400.10 2,401.53 2,400.10 2,401.47 0.0K
15:09 2,401.71 2,401.71 2,400.82 2,400.82 0.0K
15:10 2,401.15 2,401.34 2,399.53 2,400.57 0.0K
15:11 2,400.57 2,404.01 2,400.57 2,402.75 0.0K
15:12 2,403.06 2,404.60 2,402.88 2,404.60 0.0K
15:13 2,404.54 2,406.62 2,404.20 2,406.62 0.0K
15:14 2,406.91 2,408.30 2,406.10 2,407.36 0.0K
15:15 2,407.37 2,408.33 2,406.43 2,407.23 0.0K
15:16 2,407.65 2,409.67 2,407.65 2,409.14 0.0K
15:17 2,409.04 2,409.51 2,405.89 2,405.89 0.0K
15:18 2,406.08 2,406.40 2,402.69 2,402.69 0.0K
15:19 2,402.73 2,404.78 2,402.69 2,403.47 0.0K
15:20 2,403.01 2,407.21 2,403.01 2,406.55 0.0K
15:21 2,406.13 2,410.35 2,406.13 2,409.39 0.0K
15:22 2,409.11 2,412.81 2,407.78 2,412.81 0.0K
15:23 2,413.43 2,413.80 2,410.71 2,410.73 0.0K
15:24 2,410.64 2,412.98 2,409.24 2,412.98 0.0K
15:25 2,414.48 2,417.88 2,413.33 2,417.31 0.0K
15:26 2,416.67 2,417.48 2,411.82 2,411.82 0.0K
15:27 2,411.55 2,413.35 2,409.71 2,413.35 0.0K
15:28 2,413.66 2,414.34 2,412.22 2,412.55 0.0K
15:29 2,412.50 2,412.50 2,410.13 2,410.71 0.0K
15:30 2,410.55 2,414.03 2,410.07 2,414.03 0.0K
15:31 2,414.32 2,417.19 2,413.24 2,417.14 0.0K
15:32 2,417.00 2,418.32 2,416.46 2,418.32 0.0K
15:33 2,418.41 2,418.80 2,416.43 2,417.98 0.0K
15:34 2,419.06 2,421.78 2,417.99 2,421.78 0.0K
15:35 2,421.91 2,423.31 2,419.80 2,419.80 0.0K
15:36 2,418.29 2,418.41 2,414.51 2,414.51 0.0K
15:37 2,414.12 2,415.73 2,412.54 2,415.73 0.0K
15:38 2,415.41 2,419.45 2,415.41 2,416.77 0.0K
15:39 2,416.41 2,416.46 2,415.23 2,415.81 0.0K
15:40 2,415.77 2,417.18 2,414.87 2,414.87 0.0K
15:41 2,414.77 2,414.77 2,412.66 2,414.49 0.0K
15:42 2,414.22 2,417.19 2,414.22 2,417.05 0.0K
15:43 2,415.97 2,416.33 2,413.74 2,414.39 0.0K
15:44 2,413.87 2,415.00 2,413.73 2,414.43 0.0K
15:45 2,415.01 2,419.42 2,415.01 2,418.73 0.0K
15:46 2,420.36 2,420.36 2,415.86 2,415.86 0.0K
15:47 2,415.20 2,415.20 2,410.80 2,410.98 0.0K
15:48 2,410.67 2,410.67 2,408.89 2,410.41 0.0K
15:49 2,410.67 2,411.07 2,410.32 2,410.47 0.0K
15:50 2,407.81 2,409.17 2,405.56 2,405.56 0.0K
15:51 2,406.18 2,406.18 2,403.35 2,403.56 0.0K
15:52 2,404.06 2,404.41 2,401.12 2,401.12 0.0K
15:53 2,400.80 2,400.80 2,397.76 2,397.76 0.0K
15:54 2,397.57 2,397.75 2,396.52 2,397.13 0.0K
15:55 2,397.16 2,399.30 2,395.23 2,398.56 0.0K
15:56 2,397.41 2,398.43 2,396.68 2,396.76 0.0K
15:57 2,397.33 2,397.33 2,395.67 2,395.81 0.0K
15:58 2,395.96 2,398.10 2,395.96 2,398.10 0.0K
15:59 2,396.58 2,399.38 2,396.58 2,398.28 0.0K
16:00 2,398.20 2,398.38 2,398.20 2,398.38 0.0K
16:01 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:02 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:03 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:04 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:05 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:06 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:07 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:08 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:09 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:10 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:11 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:12 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:13 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:14 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:15 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:16 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:17 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:18 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:19 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:20 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
16:58 2,398.37 2,398.37 2,398.37 2,398.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar