Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,621.29 2,621.29 2,619.34 2,620.56 0.0K
09:31 2,620.47 2,621.61 2,619.40 2,621.48 0.0K
09:32 2,622.09 2,626.39 2,622.09 2,626.05 0.0K
09:33 2,625.91 2,625.95 2,624.90 2,625.40 0.0K
09:34 2,625.61 2,625.99 2,623.62 2,624.12 0.0K
09:35 2,623.11 2,623.11 2,620.52 2,620.80 0.0K
09:36 2,621.07 2,621.41 2,620.01 2,621.40 0.0K
09:37 2,621.64 2,623.96 2,621.64 2,623.96 0.0K
09:38 2,624.09 2,625.67 2,624.09 2,625.08 0.0K
09:39 2,625.26 2,627.77 2,625.26 2,627.77 0.0K
09:40 2,628.20 2,631.10 2,627.86 2,631.10 0.0K
09:41 2,631.46 2,631.46 2,629.41 2,629.41 0.0K
09:42 2,629.36 2,629.82 2,628.18 2,629.65 0.0K
09:43 2,629.41 2,629.42 2,628.61 2,628.80 0.0K
09:44 2,628.70 2,628.70 2,627.08 2,627.22 0.0K
09:45 2,627.19 2,627.28 2,625.12 2,625.12 0.0K
09:46 2,625.11 2,625.11 2,624.31 2,624.45 0.0K
09:47 2,624.50 2,624.50 2,623.20 2,623.32 0.0K
09:48 2,623.77 2,624.47 2,623.64 2,624.47 0.0K
09:49 2,624.77 2,625.36 2,624.58 2,624.71 0.0K
09:50 2,624.52 2,625.04 2,623.82 2,624.13 0.0K
09:51 2,624.04 2,625.64 2,624.04 2,625.64 0.0K
09:52 2,626.08 2,626.85 2,625.99 2,626.85 0.0K
09:53 2,626.71 2,626.71 2,624.28 2,624.28 0.0K
09:54 2,624.05 2,624.32 2,623.84 2,623.84 0.0K
09:55 2,623.64 2,623.64 2,622.41 2,622.50 0.0K
09:56 2,622.37 2,622.94 2,621.18 2,622.94 0.0K
09:57 2,623.17 2,623.51 2,623.02 2,623.45 0.0K
09:58 2,623.56 2,624.16 2,623.38 2,624.16 0.0K
09:59 2,624.22 2,624.79 2,624.22 2,624.57 0.0K
10:00 2,623.72 2,626.47 2,623.72 2,626.47 0.0K
10:01 2,626.85 2,628.57 2,626.49 2,628.35 0.0K
10:02 2,628.45 2,628.91 2,628.28 2,628.30 0.0K
10:03 2,628.25 2,628.43 2,627.01 2,627.01 0.0K
10:04 2,627.04 2,628.57 2,627.04 2,628.35 0.0K
10:05 2,628.48 2,629.15 2,628.25 2,628.79 0.0K
10:06 2,628.80 2,628.80 2,628.17 2,628.21 0.0K
10:07 2,627.82 2,629.97 2,627.71 2,629.93 0.0K
10:08 2,629.98 2,630.63 2,629.98 2,630.63 0.0K
10:09 2,630.62 2,630.62 2,630.11 2,630.42 0.0K
10:10 2,630.50 2,630.62 2,630.02 2,630.08 0.0K
10:11 2,630.08 2,630.52 2,629.92 2,630.50 0.0K
10:12 2,630.53 2,632.49 2,630.53 2,632.49 0.0K
10:13 2,632.46 2,632.65 2,631.99 2,632.31 0.0K
10:14 2,632.26 2,632.26 2,630.69 2,631.01 0.0K
10:15 2,630.80 2,631.57 2,630.61 2,630.69 0.0K
10:16 2,630.82 2,631.91 2,630.82 2,631.83 0.0K
10:17 2,632.00 2,633.23 2,632.00 2,633.23 0.0K
10:18 2,633.51 2,633.77 2,633.18 2,633.74 0.0K
10:19 2,633.83 2,634.45 2,633.83 2,634.45 0.0K
10:20 2,634.54 2,635.12 2,634.54 2,635.06 0.0K
10:21 2,635.05 2,635.05 2,633.53 2,633.54 0.0K
10:22 2,633.56 2,633.56 2,631.80 2,631.93 0.0K
10:23 2,631.92 2,632.12 2,631.58 2,631.71 0.0K
10:24 2,631.89 2,632.07 2,631.68 2,631.92 0.0K
10:25 2,632.06 2,632.25 2,631.82 2,632.02 0.0K
10:26 2,632.11 2,633.63 2,631.91 2,633.61 0.0K
10:27 2,633.71 2,633.79 2,633.38 2,633.53 0.0K
10:28 2,633.65 2,633.67 2,633.06 2,633.26 0.0K
10:29 2,633.31 2,634.25 2,633.18 2,634.25 0.0K
10:30 2,634.02 2,634.35 2,633.87 2,634.20 0.0K
10:31 2,634.22 2,635.25 2,634.22 2,635.25 0.0K
10:32 2,635.44 2,636.83 2,635.42 2,636.41 0.0K
10:33 2,636.23 2,636.47 2,636.16 2,636.45 0.0K
10:34 2,636.52 2,637.22 2,636.52 2,637.22 0.0K
10:35 2,637.15 2,637.15 2,636.55 2,636.81 0.0K
10:36 2,636.98 2,636.98 2,636.31 2,636.31 0.0K
10:37 2,636.21 2,638.09 2,636.21 2,638.07 0.0K
10:38 2,638.10 2,638.10 2,636.17 2,636.30 0.0K
10:39 2,636.08 2,637.21 2,636.08 2,637.04 0.0K
10:40 2,637.03 2,637.18 2,636.36 2,636.41 0.0K
10:41 2,636.55 2,637.66 2,636.55 2,637.58 0.0K
10:42 2,637.58 2,637.62 2,637.10 2,637.10 0.0K
10:43 2,636.98 2,636.99 2,635.94 2,635.94 0.0K
10:44 2,635.19 2,635.50 2,635.00 2,635.50 0.0K
10:45 2,635.58 2,635.95 2,635.58 2,635.79 0.0K
10:46 2,635.89 2,636.78 2,635.89 2,636.78 0.0K
10:47 2,636.82 2,636.82 2,635.98 2,636.08 0.0K
10:48 2,636.14 2,636.93 2,636.14 2,636.55 0.0K
10:49 2,636.53 2,638.05 2,636.45 2,638.05 0.0K
10:50 2,638.13 2,638.61 2,638.09 2,638.61 0.0K
10:51 2,638.58 2,638.99 2,638.52 2,638.97 0.0K
10:52 2,639.02 2,640.08 2,639.02 2,640.08 0.0K
10:53 2,640.18 2,641.08 2,640.16 2,640.91 0.0K
10:54 2,640.89 2,640.94 2,640.45 2,640.45 0.0K
10:55 2,640.38 2,641.02 2,640.38 2,641.02 0.0K
10:56 2,640.99 2,643.00 2,640.99 2,643.00 0.0K
10:57 2,643.08 2,643.53 2,643.04 2,643.44 0.0K
10:58 2,643.29 2,643.60 2,642.55 2,642.55 0.0K
10:59 2,642.56 2,643.01 2,642.54 2,642.89 0.0K
11:00 2,642.44 2,642.44 2,640.98 2,641.77 0.0K
11:01 2,641.87 2,642.11 2,641.87 2,642.08 0.0K
11:02 2,642.15 2,642.51 2,642.13 2,642.13 0.0K
11:03 2,642.18 2,643.37 2,642.18 2,643.19 0.0K
11:04 2,643.25 2,643.64 2,643.12 2,643.64 0.0K
11:05 2,643.48 2,643.48 2,642.73 2,642.96 0.0K
11:06 2,642.98 2,642.98 2,642.48 2,642.53 0.0K
11:07 2,642.59 2,642.99 2,642.47 2,642.54 0.0K
11:08 2,642.48 2,642.90 2,642.38 2,642.79 0.0K
11:09 2,642.78 2,642.82 2,642.68 2,642.73 0.0K
11:10 2,642.80 2,643.47 2,642.69 2,643.47 0.0K
11:11 2,643.49 2,643.58 2,643.41 2,643.51 0.0K
11:12 2,643.60 2,643.77 2,643.52 2,643.56 0.0K
11:13 2,643.44 2,643.96 2,643.13 2,643.48 0.0K
11:14 2,643.35 2,643.35 2,642.11 2,642.20 0.0K
11:15 2,642.23 2,642.23 2,641.52 2,641.55 0.0K
11:16 2,641.44 2,641.60 2,640.81 2,640.81 0.0K
11:17 2,640.94 2,640.96 2,640.59 2,640.66 0.0K
11:18 2,640.72 2,641.44 2,640.72 2,641.44 0.0K
11:19 2,641.78 2,642.69 2,641.78 2,642.69 0.0K
11:20 2,642.76 2,642.86 2,642.51 2,642.51 0.0K
11:21 2,642.86 2,643.09 2,642.82 2,643.09 0.0K
11:22 2,643.15 2,643.79 2,643.15 2,643.28 0.0K
11:23 2,643.35 2,643.42 2,643.14 2,643.19 0.0K
11:24 2,643.27 2,643.41 2,643.10 2,643.10 0.0K
11:25 2,643.13 2,643.53 2,643.13 2,643.43 0.0K
11:26 2,643.50 2,645.56 2,643.50 2,645.45 0.0K
11:27 2,645.42 2,646.00 2,645.40 2,645.72 0.0K
11:28 2,645.76 2,645.96 2,645.21 2,645.21 0.0K
11:29 2,645.00 2,645.55 2,645.00 2,645.48 0.0K
11:30 2,645.37 2,645.77 2,645.37 2,645.77 0.0K
11:31 2,645.83 2,646.36 2,645.83 2,646.36 0.0K
11:32 2,646.63 2,647.02 2,646.38 2,646.38 0.0K
11:33 2,646.31 2,646.54 2,646.31 2,646.48 0.0K
11:34 2,646.50 2,647.02 2,646.50 2,646.90 0.0K
11:35 2,646.78 2,646.86 2,645.05 2,645.05 0.0K
11:36 2,644.95 2,645.94 2,644.55 2,645.91 0.0K
11:37 2,645.83 2,645.83 2,645.26 2,645.26 0.0K
11:38 2,645.27 2,645.43 2,645.25 2,645.39 0.0K
11:39 2,645.30 2,645.30 2,644.81 2,644.81 0.0K
11:40 2,644.81 2,645.02 2,644.81 2,645.02 0.0K
11:41 2,645.07 2,645.07 2,643.42 2,643.43 0.0K
11:42 2,643.44 2,644.12 2,643.44 2,643.61 0.0K
11:43 2,643.65 2,643.72 2,642.17 2,642.17 0.0K
11:44 2,642.19 2,642.30 2,640.38 2,640.39 0.0K
11:45 2,640.40 2,640.88 2,640.03 2,640.48 0.0K
11:46 2,640.54 2,640.54 2,638.40 2,638.44 0.0K
11:47 2,638.42 2,638.89 2,638.00 2,638.14 0.0K
11:48 2,638.10 2,638.10 2,637.41 2,637.97 0.0K
11:49 2,638.02 2,638.05 2,637.48 2,637.52 0.0K
11:50 2,637.52 2,638.19 2,637.36 2,637.36 0.0K
11:51 2,637.11 2,637.12 2,636.11 2,636.11 0.0K
11:52 2,636.08 2,636.77 2,635.95 2,636.77 0.0K
11:53 2,636.68 2,636.68 2,636.27 2,636.57 0.0K
11:54 2,636.65 2,637.28 2,636.63 2,637.28 0.0K
11:55 2,637.32 2,637.40 2,636.67 2,636.98 0.0K
11:56 2,637.06 2,637.29 2,636.16 2,636.26 0.0K
11:57 2,636.16 2,636.54 2,636.07 2,636.54 0.0K
11:58 2,636.63 2,637.03 2,636.63 2,636.81 0.0K
11:59 2,636.78 2,636.78 2,636.33 2,636.38 0.0K
12:00 2,636.41 2,637.49 2,636.28 2,637.49 0.0K
12:01 2,637.45 2,637.51 2,637.27 2,637.51 0.0K
12:02 2,637.65 2,638.22 2,637.60 2,638.22 0.0K
12:03 2,638.21 2,638.21 2,637.47 2,637.68 0.0K
12:04 2,637.59 2,637.78 2,637.46 2,637.46 0.0K
12:05 2,637.44 2,637.91 2,637.38 2,637.90 0.0K
12:06 2,638.01 2,638.42 2,637.54 2,637.59 0.0K
12:07 2,637.54 2,637.93 2,637.53 2,637.78 0.0K
12:08 2,637.74 2,637.98 2,637.36 2,637.98 0.0K
12:09 2,638.03 2,638.10 2,637.85 2,637.85 0.0K
12:10 2,637.75 2,638.28 2,637.57 2,638.27 0.0K
12:11 2,638.32 2,638.93 2,638.32 2,638.85 0.0K
12:12 2,638.92 2,639.56 2,638.91 2,639.45 0.0K
12:13 2,639.21 2,640.02 2,639.19 2,640.02 0.0K
12:14 2,639.99 2,640.27 2,639.88 2,640.27 0.0K
12:15 2,640.33 2,640.67 2,640.33 2,640.51 0.0K
12:16 2,640.47 2,640.48 2,639.49 2,639.49 0.0K
12:17 2,639.44 2,639.44 2,638.97 2,638.97 0.0K
12:18 2,639.02 2,639.06 2,638.24 2,638.24 0.0K
12:19 2,638.12 2,638.16 2,637.82 2,637.83 0.0K
12:20 2,638.01 2,638.08 2,637.74 2,637.95 0.0K
12:21 2,637.89 2,638.45 2,637.89 2,638.39 0.0K
12:22 2,638.37 2,638.73 2,638.31 2,638.61 0.0K
12:23 2,638.52 2,638.52 2,637.55 2,637.72 0.0K
12:24 2,637.77 2,637.78 2,637.59 2,637.78 0.0K
12:25 2,637.72 2,638.07 2,637.38 2,637.38 0.0K
12:26 2,637.34 2,637.45 2,636.70 2,637.45 0.0K
12:27 2,637.47 2,637.72 2,637.47 2,637.72 0.0K
12:28 2,637.76 2,637.77 2,637.45 2,637.51 0.0K
12:29 2,637.50 2,638.51 2,637.50 2,638.45 0.0K
12:30 2,638.52 2,638.85 2,638.52 2,638.62 0.0K
12:31 2,638.61 2,638.70 2,638.16 2,638.16 0.0K
12:32 2,638.07 2,639.08 2,638.06 2,639.00 0.0K
12:33 2,639.06 2,639.42 2,639.04 2,639.28 0.0K
12:34 2,639.35 2,639.53 2,639.35 2,639.53 0.0K
12:35 2,639.53 2,639.79 2,639.53 2,639.73 0.0K
12:36 2,639.59 2,639.59 2,638.77 2,638.77 0.0K
12:37 2,638.71 2,638.71 2,637.67 2,637.70 0.0K
12:38 2,637.70 2,637.83 2,637.57 2,637.71 0.0K
12:39 2,637.76 2,639.02 2,637.71 2,638.98 0.0K
12:40 2,639.02 2,639.28 2,638.98 2,639.10 0.0K
12:41 2,639.05 2,639.70 2,638.83 2,639.70 0.0K
12:42 2,639.67 2,640.48 2,639.67 2,640.48 0.0K
12:43 2,640.35 2,640.35 2,639.95 2,640.04 0.0K
12:44 2,640.10 2,640.85 2,640.10 2,640.85 0.0K
12:45 2,640.85 2,641.00 2,640.82 2,640.96 0.0K
12:46 2,641.04 2,641.10 2,640.85 2,641.08 0.0K
12:47 2,640.96 2,642.30 2,640.96 2,642.30 0.0K
12:48 2,642.26 2,643.32 2,642.26 2,643.30 0.0K
12:49 2,643.28 2,644.53 2,642.88 2,644.53 0.0K
12:50 2,644.62 2,645.56 2,644.61 2,645.36 0.0K
12:51 2,645.27 2,645.84 2,645.24 2,645.65 0.0K
12:52 2,645.66 2,646.84 2,645.58 2,645.84 0.0K
12:53 2,645.80 2,646.32 2,645.80 2,646.29 0.0K
12:54 2,646.34 2,646.95 2,645.95 2,645.98 0.0K
12:55 2,646.03 2,646.38 2,645.87 2,646.38 0.0K
12:56 2,646.40 2,646.51 2,646.03 2,646.03 0.0K
12:57 2,645.63 2,645.86 2,645.02 2,645.02 0.0K
12:58 2,644.50 2,644.74 2,643.94 2,644.01 0.0K
12:59 2,643.95 2,645.74 2,643.95 2,645.74 0.0K
13:00 2,645.66 2,646.49 2,645.63 2,646.48 0.0K
13:01 2,646.38 2,646.38 2,645.96 2,646.08 0.0K
13:02 2,646.17 2,646.30 2,646.04 2,646.13 0.0K
13:03 2,646.12 2,646.25 2,646.07 2,646.12 0.0K
13:04 2,646.14 2,646.60 2,646.14 2,646.28 0.0K
13:05 2,646.27 2,646.61 2,646.27 2,646.50 0.0K
13:06 2,646.41 2,646.96 2,646.36 2,646.96 0.0K
13:07 2,646.96 2,648.32 2,646.94 2,648.32 0.0K
13:08 2,648.53 2,648.58 2,648.38 2,648.55 0.0K
13:09 2,648.55 2,648.55 2,648.16 2,648.16 0.0K
13:10 2,648.17 2,650.11 2,648.17 2,650.11 0.0K
13:11 2,650.18 2,650.63 2,650.11 2,650.27 0.0K
13:12 2,650.23 2,650.85 2,650.23 2,650.39 0.0K
13:13 2,650.52 2,650.52 2,650.25 2,650.28 0.0K
13:14 2,650.29 2,650.31 2,649.83 2,649.83 0.0K
13:15 2,649.82 2,649.82 2,648.83 2,648.94 0.0K
13:16 2,648.98 2,649.12 2,648.77 2,648.77 0.0K
13:17 2,648.59 2,648.59 2,647.45 2,647.66 0.0K
13:18 2,647.78 2,647.95 2,647.73 2,647.73 0.0K
13:19 2,647.84 2,647.98 2,647.73 2,647.75 0.0K
13:20 2,647.75 2,647.86 2,647.53 2,647.86 0.0K
13:21 2,647.83 2,647.83 2,647.04 2,647.04 0.0K
13:22 2,646.73 2,646.73 2,646.26 2,646.26 0.0K
13:23 2,646.24 2,647.66 2,646.24 2,647.66 0.0K
13:24 2,647.73 2,648.02 2,647.73 2,647.79 0.0K
13:25 2,647.79 2,648.23 2,647.69 2,647.69 0.0K
13:26 2,647.66 2,647.66 2,646.83 2,646.84 0.0K
13:27 2,646.84 2,647.30 2,646.84 2,647.04 0.0K
13:28 2,647.10 2,647.19 2,646.94 2,647.19 0.0K
13:29 2,647.19 2,647.19 2,646.37 2,646.43 0.0K
13:30 2,646.33 2,646.33 2,645.67 2,645.67 0.0K
13:31 2,645.48 2,645.51 2,645.01 2,645.37 0.0K
13:32 2,645.18 2,645.18 2,644.22 2,644.22 0.0K
13:33 2,644.06 2,644.57 2,644.01 2,644.57 0.0K
13:34 2,644.57 2,644.57 2,644.08 2,644.15 0.0K
13:35 2,644.09 2,644.09 2,643.84 2,643.90 0.0K
13:36 2,643.93 2,644.15 2,643.85 2,643.85 0.0K
13:37 2,643.82 2,643.82 2,643.34 2,643.63 0.0K
13:38 2,643.69 2,644.23 2,643.66 2,644.23 0.0K
13:39 2,644.17 2,644.32 2,644.13 2,644.32 0.0K
13:40 2,644.44 2,644.98 2,644.43 2,644.43 0.0K
13:41 2,644.32 2,644.33 2,643.92 2,643.92 0.0K
13:42 2,643.78 2,643.78 2,643.39 2,643.46 0.0K
13:43 2,643.29 2,643.29 2,641.62 2,641.62 0.0K
13:44 2,641.62 2,641.67 2,641.30 2,641.63 0.0K
13:45 2,641.65 2,641.65 2,640.98 2,641.14 0.0K
13:46 2,640.95 2,641.16 2,640.91 2,640.96 0.0K
13:47 2,640.75 2,641.18 2,640.75 2,641.02 0.0K
13:48 2,641.03 2,641.03 2,639.46 2,639.46 0.0K
13:49 2,639.29 2,639.29 2,639.01 2,639.29 0.0K
13:50 2,639.26 2,639.26 2,637.68 2,638.13 0.0K
13:51 2,638.08 2,638.21 2,637.86 2,638.09 0.0K
13:52 2,638.04 2,638.55 2,637.86 2,638.55 0.0K
13:53 2,638.48 2,639.18 2,638.40 2,639.14 0.0K
13:54 2,639.22 2,640.28 2,639.19 2,640.25 0.0K
13:55 2,640.28 2,641.01 2,640.11 2,640.99 0.0K
13:56 2,641.03 2,641.15 2,640.91 2,640.98 0.0K
13:57 2,640.99 2,640.99 2,640.79 2,640.88 0.0K
13:58 2,640.92 2,641.03 2,640.43 2,640.43 0.0K
13:59 2,640.42 2,641.46 2,640.42 2,641.46 0.0K
14:00 2,641.30 2,641.65 2,641.12 2,641.12 0.0K
14:01 2,641.33 2,641.33 2,640.39 2,641.23 0.0K
14:02 2,641.23 2,641.23 2,640.26 2,640.55 0.0K
14:03 2,640.63 2,642.06 2,640.59 2,640.97 0.0K
14:04 2,640.94 2,641.02 2,640.46 2,640.65 0.0K
14:05 2,640.84 2,640.84 2,640.01 2,640.01 0.0K
14:06 2,639.95 2,640.12 2,639.48 2,640.12 0.0K
14:07 2,640.30 2,640.37 2,639.79 2,639.99 0.0K
14:08 2,640.07 2,640.27 2,639.78 2,639.78 0.0K
14:09 2,639.59 2,639.59 2,639.32 2,639.35 0.0K
14:10 2,639.42 2,639.57 2,638.91 2,639.01 0.0K
14:11 2,639.03 2,639.51 2,639.03 2,639.46 0.0K
14:12 2,639.46 2,640.11 2,639.46 2,640.11 0.0K
14:13 2,640.18 2,640.64 2,640.17 2,640.46 0.0K
14:14 2,640.39 2,640.54 2,640.32 2,640.33 0.0K
14:15 2,640.33 2,640.46 2,640.14 2,640.14 0.0K
14:16 2,640.07 2,640.07 2,638.30 2,638.30 0.0K
14:17 2,638.19 2,639.16 2,638.19 2,639.16 0.0K
14:18 2,639.19 2,639.39 2,638.65 2,638.71 0.0K
14:19 2,638.80 2,638.80 2,638.47 2,638.53 0.0K
14:20 2,638.68 2,638.80 2,638.60 2,638.72 0.0K
14:21 2,638.73 2,638.77 2,637.92 2,637.98 0.0K
14:22 2,638.01 2,638.86 2,637.99 2,638.81 0.0K
14:23 2,638.72 2,638.72 2,637.53 2,637.53 0.0K
14:24 2,637.50 2,637.82 2,637.39 2,637.81 0.0K
14:25 2,637.85 2,638.42 2,637.85 2,638.42 0.0K
14:26 2,638.45 2,638.58 2,638.45 2,638.45 0.0K
14:27 2,638.46 2,638.57 2,637.55 2,637.55 0.0K
14:28 2,637.47 2,637.47 2,636.37 2,636.40 0.0K
14:29 2,636.31 2,636.31 2,634.78 2,634.78 0.0K
14:30 2,634.72 2,636.68 2,634.72 2,636.68 0.0K
14:31 2,636.60 2,637.41 2,636.53 2,637.17 0.0K
14:32 2,637.28 2,637.28 2,636.24 2,636.32 0.0K
14:33 2,636.44 2,637.24 2,636.44 2,637.24 0.0K
14:34 2,637.36 2,637.37 2,637.14 2,637.20 0.0K
14:35 2,637.28 2,638.84 2,637.18 2,638.84 0.0K
14:36 2,638.80 2,639.45 2,638.80 2,639.29 0.0K
14:37 2,639.40 2,639.94 2,639.38 2,639.94 0.0K
14:38 2,640.51 2,640.99 2,640.51 2,640.77 0.0K
14:39 2,640.76 2,641.40 2,640.76 2,641.37 0.0K
14:40 2,641.48 2,641.73 2,641.44 2,641.73 0.0K
14:41 2,641.90 2,642.40 2,641.90 2,642.37 0.0K
14:42 2,642.54 2,643.84 2,642.54 2,643.49 0.0K
14:43 2,643.36 2,643.41 2,642.61 2,642.61 0.0K
14:44 2,642.65 2,642.69 2,642.26 2,642.69 0.0K
14:45 2,642.78 2,643.32 2,642.78 2,642.95 0.0K
14:46 2,642.94 2,643.24 2,642.87 2,642.95 0.0K
14:47 2,642.85 2,642.85 2,641.15 2,641.27 0.0K
14:48 2,641.29 2,642.42 2,641.29 2,642.23 0.0K
14:49 2,642.24 2,642.60 2,642.02 2,642.60 0.0K
14:50 2,642.69 2,642.69 2,641.58 2,641.58 0.0K
14:51 2,641.35 2,641.46 2,639.98 2,640.40 0.0K
14:52 2,640.43 2,640.43 2,639.83 2,639.93 0.0K
14:53 2,639.96 2,640.78 2,639.90 2,640.78 0.0K
14:54 2,640.85 2,641.02 2,640.81 2,641.02 0.0K
14:55 2,640.73 2,640.73 2,640.05 2,640.05 0.0K
14:56 2,639.96 2,639.97 2,638.69 2,638.70 0.0K
14:57 2,638.45 2,638.46 2,637.05 2,637.05 0.0K
14:58 2,636.99 2,637.06 2,636.07 2,636.09 0.0K
14:59 2,635.96 2,635.96 2,635.07 2,635.07 0.0K
15:00 2,635.02 2,637.15 2,635.02 2,637.15 0.0K
15:01 2,636.95 2,637.44 2,636.86 2,637.20 0.0K
15:02 2,637.19 2,638.98 2,637.15 2,638.98 0.0K
15:03 2,638.99 2,639.75 2,638.99 2,639.70 0.0K
15:04 2,639.75 2,640.13 2,639.75 2,640.13 0.0K
15:05 2,640.11 2,640.45 2,640.11 2,640.22 0.0K
15:06 2,640.27 2,640.74 2,640.22 2,640.74 0.0K
15:07 2,640.71 2,640.73 2,640.16 2,640.16 0.0K
15:08 2,640.07 2,640.07 2,639.41 2,639.89 0.0K
15:09 2,640.45 2,640.70 2,640.39 2,640.51 0.0K
15:10 2,640.39 2,640.39 2,639.74 2,639.84 0.0K
15:11 2,639.94 2,640.15 2,639.73 2,639.74 0.0K
15:12 2,639.62 2,640.42 2,639.58 2,640.41 0.0K
15:13 2,640.46 2,640.61 2,639.98 2,639.98 0.0K
15:14 2,640.04 2,640.12 2,639.53 2,639.53 0.0K
15:15 2,639.43 2,639.53 2,639.31 2,639.34 0.0K
15:16 2,639.44 2,640.81 2,639.18 2,640.80 0.0K
15:17 2,640.76 2,641.10 2,640.48 2,640.48 0.0K
15:18 2,640.43 2,640.43 2,639.79 2,640.15 0.0K
15:19 2,640.05 2,640.07 2,639.38 2,640.02 0.0K
15:20 2,640.53 2,641.46 2,640.53 2,641.35 0.0K
15:21 2,641.36 2,641.42 2,641.04 2,641.33 0.0K
15:22 2,641.24 2,641.28 2,640.80 2,641.22 0.0K
15:23 2,641.36 2,642.12 2,641.29 2,642.12 0.0K
15:24 2,642.19 2,642.37 2,641.64 2,641.64 0.0K
15:25 2,641.50 2,641.50 2,640.20 2,640.20 0.0K
15:26 2,639.93 2,641.38 2,639.93 2,641.38 0.0K
15:27 2,641.27 2,641.87 2,641.27 2,641.87 0.0K
15:28 2,641.84 2,642.37 2,641.81 2,642.37 0.0K
15:29 2,642.50 2,642.53 2,641.27 2,641.27 0.0K
15:30 2,640.51 2,641.94 2,640.51 2,641.94 0.0K
15:31 2,642.21 2,643.66 2,642.21 2,643.66 0.0K
15:32 2,643.48 2,643.48 2,642.79 2,642.83 0.0K
15:33 2,642.88 2,643.21 2,642.58 2,643.13 0.0K
15:34 2,643.14 2,644.35 2,643.14 2,644.23 0.0K
15:35 2,643.96 2,643.96 2,641.66 2,642.70 0.0K
15:36 2,643.23 2,644.23 2,643.21 2,644.23 0.0K
15:37 2,644.25 2,644.25 2,643.43 2,643.49 0.0K
15:38 2,643.72 2,644.31 2,643.72 2,643.94 0.0K
15:39 2,643.71 2,643.71 2,643.12 2,643.12 0.0K
15:40 2,643.18 2,644.79 2,642.85 2,644.79 0.0K
15:41 2,644.77 2,645.47 2,644.77 2,645.40 0.0K
15:42 2,645.62 2,645.86 2,645.03 2,645.33 0.0K
15:43 2,645.35 2,646.06 2,645.28 2,646.06 0.0K
15:44 2,646.05 2,646.07 2,645.33 2,645.58 0.0K
15:45 2,645.65 2,647.82 2,645.65 2,647.82 0.0K
15:46 2,647.79 2,647.79 2,646.72 2,647.12 0.0K
15:47 2,647.11 2,648.13 2,646.86 2,648.13 0.0K
15:48 2,648.16 2,648.16 2,647.57 2,647.57 0.0K
15:49 2,647.50 2,647.99 2,647.18 2,647.99 0.0K
15:50 2,646.12 2,647.29 2,646.12 2,646.53 0.0K
15:51 2,646.77 2,647.15 2,646.21 2,646.42 0.0K
15:52 2,646.69 2,647.02 2,646.49 2,646.79 0.0K
15:53 2,646.92 2,647.72 2,646.53 2,647.72 0.0K
15:54 2,647.59 2,648.82 2,647.59 2,648.82 0.0K
15:55 2,648.18 2,650.91 2,648.18 2,650.48 0.0K
15:56 2,650.60 2,650.92 2,650.30 2,650.30 0.0K
15:57 2,650.50 2,651.02 2,650.40 2,650.87 0.0K
15:58 2,651.14 2,651.46 2,651.14 2,651.46 0.0K
15:59 2,651.26 2,651.26 2,649.33 2,649.45 0.0K
16:00 2,649.19 2,649.92 2,649.19 2,649.92 0.0K
16:01 2,649.92 2,649.98 2,649.92 2,649.98 0.0K
16:02 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:03 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:04 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:05 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:06 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:07 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:08 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:09 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:10 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:11 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:12 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:13 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:14 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:15 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:16 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:17 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:18 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:19 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
16:20 2,649.98 2,649.98 2,649.98 2,649.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar