Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,634.00 2,635.33 2,634.00 2,634.31 0.0K
09:31 2,633.34 2,633.34 2,625.10 2,625.10 0.0K
09:32 2,625.19 2,627.45 2,625.17 2,627.45 0.0K
09:33 2,627.65 2,629.81 2,626.73 2,629.34 0.0K
09:34 2,629.29 2,629.37 2,627.79 2,628.42 0.0K
09:35 2,628.98 2,632.61 2,628.90 2,631.77 0.0K
09:36 2,630.97 2,630.97 2,627.42 2,627.42 0.0K
09:37 2,626.83 2,626.83 2,625.57 2,626.32 0.0K
09:38 2,626.39 2,627.70 2,626.39 2,626.91 0.0K
09:39 2,626.86 2,627.01 2,625.38 2,626.34 0.0K
09:40 2,626.76 2,627.56 2,626.76 2,627.56 0.0K
09:41 2,627.99 2,628.09 2,624.36 2,624.58 0.0K
09:42 2,624.08 2,624.08 2,618.93 2,618.93 0.0K
09:43 2,618.66 2,618.75 2,617.92 2,618.35 0.0K
09:44 2,618.78 2,621.20 2,618.78 2,621.20 0.0K
09:45 2,621.09 2,621.56 2,620.69 2,620.69 0.0K
09:46 2,620.80 2,622.09 2,620.79 2,621.81 0.0K
09:47 2,621.97 2,624.17 2,621.97 2,624.11 0.0K
09:48 2,624.18 2,625.94 2,624.18 2,625.41 0.0K
09:49 2,625.44 2,627.29 2,625.44 2,627.29 0.0K
09:50 2,627.21 2,628.30 2,626.96 2,628.30 0.0K
09:51 2,628.41 2,628.52 2,627.94 2,628.23 0.0K
09:52 2,628.46 2,628.86 2,627.83 2,628.24 0.0K
09:53 2,628.04 2,629.29 2,628.04 2,629.29 0.0K
09:54 2,629.39 2,631.01 2,629.30 2,630.60 0.0K
09:55 2,629.88 2,629.95 2,627.21 2,627.21 0.0K
09:56 2,627.12 2,627.79 2,625.07 2,625.30 0.0K
09:57 2,625.37 2,625.37 2,624.06 2,624.41 0.0K
09:58 2,624.48 2,624.93 2,623.77 2,624.07 0.0K
09:59 2,624.27 2,624.50 2,622.44 2,622.44 0.0K
10:00 2,618.01 2,622.99 2,618.01 2,622.51 0.0K
10:01 2,622.09 2,624.06 2,622.09 2,622.11 0.0K
10:02 2,621.47 2,621.47 2,620.06 2,620.61 0.0K
10:03 2,620.92 2,621.22 2,618.96 2,619.79 0.0K
10:04 2,620.03 2,621.16 2,618.25 2,618.45 0.0K
10:05 2,618.21 2,618.73 2,616.22 2,616.22 0.0K
10:06 2,616.72 2,617.24 2,615.30 2,615.30 0.0K
10:07 2,614.78 2,614.78 2,613.68 2,614.68 0.0K
10:08 2,614.63 2,614.63 2,613.02 2,613.40 0.0K
10:09 2,613.52 2,613.58 2,612.35 2,612.95 0.0K
10:10 2,613.07 2,613.36 2,611.47 2,612.05 0.0K
10:11 2,611.84 2,613.08 2,611.84 2,612.72 0.0K
10:12 2,612.66 2,612.72 2,611.78 2,611.78 0.0K
10:13 2,611.53 2,611.61 2,610.97 2,611.38 0.0K
10:14 2,611.25 2,611.25 2,610.47 2,610.68 0.0K
10:15 2,610.38 2,610.76 2,610.02 2,610.34 0.0K
10:16 2,610.20 2,610.88 2,609.54 2,610.88 0.0K
10:17 2,611.01 2,611.48 2,611.01 2,611.04 0.0K
10:18 2,610.78 2,610.78 2,609.47 2,609.93 0.0K
10:19 2,609.95 2,610.73 2,609.95 2,610.71 0.0K
10:20 2,610.52 2,610.94 2,609.66 2,609.66 0.0K
10:21 2,609.44 2,610.37 2,608.97 2,609.94 0.0K
10:22 2,610.37 2,612.28 2,610.37 2,612.21 0.0K
10:23 2,612.67 2,613.00 2,612.42 2,612.42 0.0K
10:24 2,612.18 2,612.27 2,611.92 2,612.00 0.0K
10:25 2,612.06 2,612.81 2,612.06 2,612.81 0.0K
10:26 2,612.87 2,612.93 2,612.40 2,612.54 0.0K
10:27 2,612.97 2,613.20 2,611.88 2,611.88 0.0K
10:28 2,611.64 2,612.46 2,611.21 2,612.41 0.0K
10:29 2,612.62 2,613.33 2,612.50 2,612.50 0.0K
10:30 2,611.49 2,612.11 2,611.46 2,612.11 0.0K
10:31 2,612.02 2,613.43 2,612.02 2,613.43 0.0K
10:32 2,613.42 2,614.86 2,613.16 2,614.76 0.0K
10:33 2,614.82 2,614.82 2,613.07 2,613.18 0.0K
10:34 2,613.51 2,615.74 2,613.51 2,615.74 0.0K
10:35 2,615.92 2,616.58 2,615.69 2,616.43 0.0K
10:36 2,616.32 2,616.73 2,616.25 2,616.61 0.0K
10:37 2,616.56 2,617.26 2,616.56 2,617.26 0.0K
10:38 2,617.34 2,620.50 2,617.34 2,620.36 0.0K
10:39 2,620.42 2,622.09 2,620.42 2,620.90 0.0K
10:40 2,620.52 2,621.48 2,620.52 2,621.48 0.0K
10:41 2,621.69 2,622.61 2,621.69 2,622.61 0.0K
10:42 2,622.64 2,623.98 2,622.53 2,623.70 0.0K
10:43 2,623.67 2,626.67 2,623.67 2,626.67 0.0K
10:44 2,626.75 2,626.75 2,624.62 2,624.62 0.0K
10:45 2,624.51 2,624.51 2,623.11 2,623.11 0.0K
10:46 2,622.97 2,623.54 2,622.97 2,623.30 0.0K
10:47 2,623.18 2,623.65 2,623.09 2,623.09 0.0K
10:48 2,623.15 2,623.18 2,622.49 2,623.18 0.0K
10:49 2,623.30 2,623.40 2,623.23 2,623.33 0.0K
10:50 2,623.32 2,623.78 2,623.32 2,623.56 0.0K
10:51 2,623.61 2,624.37 2,623.61 2,624.37 0.0K
10:52 2,624.49 2,627.02 2,624.49 2,626.71 0.0K
10:53 2,626.51 2,626.66 2,626.15 2,626.23 0.0K
10:54 2,626.16 2,626.81 2,626.06 2,626.75 0.0K
10:55 2,626.87 2,627.59 2,626.87 2,627.59 0.0K
10:56 2,627.75 2,628.49 2,627.75 2,627.90 0.0K
10:57 2,627.80 2,628.14 2,627.56 2,628.00 0.0K
10:58 2,628.08 2,629.52 2,628.04 2,629.52 0.0K
10:59 2,629.58 2,629.95 2,629.55 2,629.77 0.0K
11:00 2,629.62 2,629.85 2,629.16 2,629.85 0.0K
11:01 2,629.88 2,630.24 2,629.68 2,630.24 0.0K
11:02 2,630.58 2,630.89 2,630.56 2,630.61 0.0K
11:03 2,630.60 2,631.34 2,630.60 2,631.34 0.0K
11:04 2,631.49 2,631.68 2,631.22 2,631.49 0.0K
11:05 2,631.63 2,633.27 2,631.60 2,633.27 0.0K
11:06 2,633.32 2,633.32 2,633.05 2,633.23 0.0K
11:07 2,633.05 2,633.05 2,631.89 2,632.11 0.0K
11:08 2,632.05 2,633.17 2,632.05 2,633.09 0.0K
11:09 2,633.10 2,633.34 2,632.71 2,633.34 0.0K
11:10 2,633.36 2,634.30 2,633.05 2,634.30 0.0K
11:11 2,634.37 2,635.31 2,634.36 2,634.95 0.0K
11:12 2,635.06 2,635.10 2,634.83 2,634.83 0.0K
11:13 2,634.87 2,635.21 2,634.74 2,635.21 0.0K
11:14 2,635.20 2,636.93 2,635.17 2,636.93 0.0K
11:15 2,636.86 2,637.44 2,636.86 2,637.23 0.0K
11:16 2,637.17 2,638.02 2,637.17 2,638.02 0.0K
11:17 2,638.10 2,638.18 2,637.70 2,637.92 0.0K
11:18 2,637.91 2,638.04 2,637.48 2,637.51 0.0K
11:19 2,637.59 2,637.65 2,636.62 2,636.62 0.0K
11:20 2,636.63 2,636.63 2,634.69 2,634.69 0.0K
11:21 2,634.41 2,635.16 2,634.29 2,635.00 0.0K
11:22 2,635.06 2,635.44 2,635.06 2,635.41 0.0K
11:23 2,635.70 2,637.14 2,635.70 2,636.44 0.0K
11:24 2,636.57 2,636.75 2,636.47 2,636.67 0.0K
11:25 2,636.67 2,636.91 2,636.60 2,636.90 0.0K
11:26 2,636.91 2,638.37 2,636.90 2,637.57 0.0K
11:27 2,637.57 2,637.68 2,637.12 2,637.13 0.0K
11:28 2,637.10 2,637.10 2,636.34 2,636.34 0.0K
11:29 2,636.34 2,636.34 2,635.37 2,635.43 0.0K
11:30 2,634.80 2,634.84 2,634.42 2,634.63 0.0K
11:31 2,634.38 2,634.38 2,633.20 2,633.56 0.0K
11:32 2,633.55 2,634.34 2,633.54 2,634.34 0.0K
11:33 2,634.33 2,634.36 2,633.86 2,634.36 0.0K
11:34 2,634.37 2,634.77 2,634.37 2,634.77 0.0K
11:35 2,634.72 2,634.85 2,634.05 2,634.14 0.0K
11:36 2,634.15 2,635.72 2,634.15 2,635.72 0.0K
11:37 2,635.68 2,635.68 2,634.61 2,634.72 0.0K
11:38 2,634.81 2,635.95 2,634.81 2,635.59 0.0K
11:39 2,635.37 2,635.40 2,634.86 2,635.38 0.0K
11:40 2,635.46 2,635.53 2,635.17 2,635.31 0.0K
11:41 2,634.45 2,635.01 2,634.30 2,634.83 0.0K
11:42 2,634.71 2,634.71 2,634.20 2,634.20 0.0K
11:43 2,634.29 2,635.27 2,634.29 2,635.27 0.0K
11:44 2,635.31 2,636.12 2,635.31 2,635.80 0.0K
11:45 2,635.82 2,636.16 2,635.82 2,636.16 0.0K
11:46 2,636.03 2,636.64 2,635.96 2,636.12 0.0K
11:47 2,635.94 2,636.13 2,635.75 2,636.10 0.0K
11:48 2,636.04 2,636.48 2,635.78 2,636.45 0.0K
11:49 2,636.52 2,636.59 2,636.45 2,636.52 0.0K
11:50 2,636.96 2,637.48 2,636.84 2,637.29 0.0K
11:51 2,637.34 2,637.34 2,635.82 2,635.82 0.0K
11:52 2,635.77 2,636.11 2,635.77 2,635.90 0.0K
11:53 2,635.77 2,636.88 2,635.55 2,636.83 0.0K
11:54 2,636.89 2,636.89 2,635.78 2,635.78 0.0K
11:55 2,635.79 2,635.79 2,635.46 2,635.65 0.0K
11:56 2,635.66 2,636.83 2,635.66 2,636.70 0.0K
11:57 2,636.71 2,636.71 2,636.29 2,636.65 0.0K
11:58 2,636.92 2,637.26 2,636.63 2,637.19 0.0K
11:59 2,637.16 2,637.61 2,637.16 2,637.52 0.0K
12:00 2,637.50 2,637.52 2,637.16 2,637.36 0.0K
12:01 2,637.45 2,639.31 2,637.45 2,639.31 0.0K
12:02 2,639.57 2,640.87 2,639.57 2,640.70 0.0K
12:03 2,640.36 2,640.36 2,639.74 2,639.81 0.0K
12:04 2,639.75 2,640.04 2,639.75 2,640.03 0.0K
12:05 2,640.00 2,640.00 2,639.33 2,639.46 0.0K
12:06 2,639.52 2,639.95 2,639.00 2,639.95 0.0K
12:07 2,639.96 2,640.13 2,639.64 2,639.65 0.0K
12:08 2,639.65 2,640.34 2,639.52 2,640.28 0.0K
12:09 2,640.26 2,640.34 2,639.54 2,639.54 0.0K
12:10 2,639.45 2,639.61 2,639.29 2,639.61 0.0K
12:11 2,639.49 2,639.49 2,639.20 2,639.44 0.0K
12:12 2,639.27 2,639.27 2,638.40 2,639.07 0.0K
12:13 2,639.12 2,639.41 2,639.10 2,639.32 0.0K
12:14 2,639.45 2,639.98 2,639.35 2,639.95 0.0K
12:15 2,639.95 2,639.95 2,639.55 2,639.92 0.0K
12:16 2,639.95 2,641.13 2,639.95 2,641.11 0.0K
12:17 2,641.04 2,641.54 2,640.80 2,641.47 0.0K
12:18 2,641.40 2,641.40 2,640.68 2,640.74 0.0K
12:19 2,640.85 2,640.85 2,640.43 2,640.49 0.0K
12:20 2,640.48 2,641.18 2,640.19 2,641.10 0.0K
12:21 2,641.07 2,641.07 2,640.36 2,640.53 0.0K
12:22 2,640.60 2,640.60 2,640.00 2,640.00 0.0K
12:23 2,640.05 2,640.05 2,639.08 2,639.08 0.0K
12:24 2,639.12 2,639.35 2,639.12 2,639.35 0.0K
12:25 2,639.33 2,639.54 2,639.00 2,639.00 0.0K
12:26 2,638.95 2,638.95 2,637.81 2,637.81 0.0K
12:27 2,637.78 2,637.84 2,636.10 2,636.22 0.0K
12:28 2,636.25 2,636.28 2,635.33 2,635.33 0.0K
12:29 2,634.37 2,634.37 2,632.65 2,632.65 0.0K
12:30 2,632.57 2,632.57 2,631.43 2,631.43 0.0K
12:31 2,631.53 2,633.42 2,631.53 2,633.42 0.0K
12:32 2,633.28 2,634.22 2,633.28 2,634.22 0.0K
12:33 2,634.30 2,634.40 2,632.40 2,632.41 0.0K
12:34 2,632.42 2,632.42 2,631.50 2,631.50 0.0K
12:35 2,631.58 2,632.01 2,631.21 2,632.01 0.0K
12:36 2,631.95 2,631.95 2,630.83 2,630.94 0.0K
12:37 2,630.65 2,630.74 2,630.31 2,630.40 0.0K
12:38 2,630.37 2,630.44 2,629.71 2,629.71 0.0K
12:39 2,629.84 2,629.84 2,629.47 2,629.74 0.0K
12:40 2,629.75 2,630.30 2,629.34 2,630.30 0.0K
12:41 2,630.25 2,630.66 2,630.02 2,630.66 0.0K
12:42 2,630.69 2,630.84 2,630.51 2,630.51 0.0K
12:43 2,630.45 2,630.45 2,629.28 2,629.28 0.0K
12:44 2,629.27 2,629.93 2,629.25 2,629.71 0.0K
12:45 2,629.62 2,629.62 2,629.04 2,629.04 0.0K
12:46 2,629.11 2,629.16 2,628.84 2,629.06 0.0K
12:47 2,628.89 2,629.45 2,628.86 2,629.42 0.0K
12:48 2,629.43 2,629.62 2,629.08 2,629.09 0.0K
12:49 2,629.06 2,629.57 2,628.92 2,629.51 0.0K
12:50 2,629.51 2,630.52 2,629.32 2,630.52 0.0K
12:51 2,630.51 2,631.29 2,630.51 2,631.19 0.0K
12:52 2,631.32 2,631.66 2,631.29 2,631.66 0.0K
12:53 2,631.63 2,632.52 2,631.58 2,632.33 0.0K
12:54 2,632.31 2,632.31 2,631.96 2,632.07 0.0K
12:55 2,632.03 2,632.47 2,632.03 2,632.39 0.0K
12:56 2,632.38 2,632.91 2,632.29 2,632.83 0.0K
12:57 2,632.86 2,632.96 2,632.68 2,632.96 0.0K
12:58 2,633.01 2,633.35 2,632.92 2,633.35 0.0K
12:59 2,633.39 2,633.44 2,631.98 2,631.98 0.0K
13:00 2,631.74 2,632.68 2,631.74 2,632.68 0.0K
13:01 2,632.76 2,632.85 2,632.51 2,632.83 0.0K
13:02 2,632.92 2,633.08 2,632.59 2,632.61 0.0K
13:03 2,632.59 2,632.59 2,631.06 2,631.06 0.0K
13:04 2,631.16 2,631.72 2,631.16 2,631.68 0.0K
13:05 2,631.67 2,631.67 2,631.20 2,631.20 0.0K
13:06 2,631.20 2,631.24 2,629.74 2,629.74 0.0K
13:07 2,629.75 2,630.55 2,629.62 2,630.49 0.0K
13:08 2,630.49 2,631.10 2,630.49 2,631.10 0.0K
13:09 2,631.16 2,631.19 2,630.96 2,630.96 0.0K
13:10 2,630.77 2,630.77 2,629.97 2,630.13 0.0K
13:11 2,630.12 2,631.21 2,630.07 2,631.18 0.0K
13:12 2,631.17 2,631.36 2,630.75 2,630.75 0.0K
13:13 2,630.62 2,630.62 2,629.82 2,629.98 0.0K
13:14 2,630.05 2,631.21 2,630.05 2,631.21 0.0K
13:15 2,631.09 2,631.11 2,630.96 2,631.05 0.0K
13:16 2,631.03 2,631.20 2,630.69 2,630.70 0.0K
13:17 2,630.74 2,630.74 2,630.01 2,630.01 0.0K
13:18 2,629.94 2,630.09 2,629.31 2,629.31 0.0K
13:19 2,629.25 2,629.66 2,628.76 2,628.76 0.0K
13:20 2,628.84 2,629.26 2,628.33 2,629.26 0.0K
13:21 2,629.19 2,629.20 2,628.60 2,628.60 0.0K
13:22 2,628.65 2,628.65 2,628.41 2,628.41 0.0K
13:23 2,628.38 2,628.38 2,627.37 2,627.46 0.0K
13:24 2,627.53 2,627.82 2,627.50 2,627.52 0.0K
13:25 2,627.53 2,627.62 2,627.21 2,627.21 0.0K
13:26 2,627.09 2,627.09 2,625.53 2,625.53 0.0K
13:27 2,625.54 2,625.64 2,625.25 2,625.25 0.0K
13:28 2,625.25 2,625.26 2,623.97 2,623.97 0.0K
13:29 2,624.25 2,624.68 2,624.15 2,624.68 0.0K
13:30 2,624.47 2,624.90 2,624.47 2,624.90 0.0K
13:31 2,625.09 2,625.53 2,625.03 2,625.03 0.0K
13:32 2,624.97 2,625.32 2,624.64 2,625.21 0.0K
13:33 2,625.24 2,625.24 2,623.74 2,623.74 0.0K
13:34 2,623.66 2,623.70 2,622.92 2,622.97 0.0K
13:35 2,623.00 2,623.28 2,622.94 2,623.24 0.0K
13:36 2,623.17 2,623.18 2,622.99 2,622.99 0.0K
13:37 2,623.02 2,623.17 2,623.02 2,623.03 0.0K
13:38 2,622.97 2,624.05 2,622.79 2,624.05 0.0K
13:39 2,624.04 2,624.11 2,623.95 2,624.06 0.0K
13:40 2,624.12 2,624.89 2,624.12 2,624.89 0.0K
13:41 2,624.95 2,626.21 2,624.95 2,626.21 0.0K
13:42 2,626.18 2,626.38 2,625.46 2,625.52 0.0K
13:43 2,625.46 2,625.47 2,624.34 2,624.34 0.0K
13:44 2,624.30 2,624.30 2,623.87 2,623.94 0.0K
13:45 2,623.87 2,624.52 2,623.87 2,624.46 0.0K
13:46 2,624.54 2,624.83 2,624.53 2,624.83 0.0K
13:47 2,625.05 2,626.23 2,625.05 2,626.23 0.0K
13:48 2,626.28 2,626.40 2,625.74 2,625.79 0.0K
13:49 2,625.88 2,626.14 2,625.72 2,626.14 0.0K
13:50 2,626.18 2,627.37 2,626.18 2,627.37 0.0K
13:51 2,627.46 2,627.46 2,626.87 2,627.46 0.0K
13:52 2,627.61 2,627.64 2,626.59 2,626.72 0.0K
13:53 2,626.72 2,626.81 2,626.01 2,626.23 0.0K
13:54 2,626.33 2,626.44 2,626.07 2,626.08 0.0K
13:55 2,626.09 2,626.12 2,625.13 2,625.13 0.0K
13:56 2,625.07 2,625.26 2,624.94 2,625.26 0.0K
13:57 2,625.20 2,625.92 2,625.20 2,625.88 0.0K
13:58 2,625.95 2,625.95 2,625.65 2,625.84 0.0K
13:59 2,625.91 2,626.02 2,625.38 2,625.38 0.0K
14:00 2,625.42 2,625.50 2,624.29 2,624.40 0.0K
14:01 2,624.47 2,624.47 2,622.84 2,623.07 0.0K
14:02 2,622.91 2,622.91 2,620.97 2,622.04 0.0K
14:03 2,622.00 2,622.59 2,621.93 2,622.59 0.0K
14:04 2,622.70 2,622.85 2,622.34 2,622.85 0.0K
14:05 2,623.18 2,623.88 2,623.18 2,623.88 0.0K
14:06 2,624.03 2,624.03 2,622.59 2,622.75 0.0K
14:07 2,622.90 2,622.90 2,622.10 2,622.12 0.0K
14:08 2,622.16 2,622.76 2,622.13 2,622.76 0.0K
14:09 2,622.66 2,622.66 2,622.08 2,622.38 0.0K
14:10 2,622.35 2,622.87 2,622.24 2,622.77 0.0K
14:11 2,622.53 2,622.53 2,621.16 2,621.61 0.0K
14:12 2,621.52 2,622.00 2,621.38 2,621.89 0.0K
14:13 2,621.79 2,622.02 2,621.72 2,622.00 0.0K
14:14 2,621.95 2,622.60 2,621.95 2,622.60 0.0K
14:15 2,622.54 2,622.54 2,622.18 2,622.24 0.0K
14:16 2,622.23 2,622.37 2,621.82 2,621.82 0.0K
14:17 2,621.68 2,621.68 2,621.16 2,621.38 0.0K
14:18 2,621.09 2,621.09 2,620.83 2,621.04 0.0K
14:19 2,620.98 2,621.56 2,620.96 2,621.50 0.0K
14:20 2,621.38 2,621.42 2,621.02 2,621.02 0.0K
14:21 2,620.85 2,620.87 2,620.60 2,620.61 0.0K
14:22 2,620.30 2,620.30 2,619.79 2,619.79 0.0K
14:23 2,619.75 2,620.35 2,619.55 2,620.35 0.0K
14:24 2,620.29 2,620.29 2,619.55 2,619.55 0.0K
14:25 2,619.43 2,619.72 2,619.39 2,619.71 0.0K
14:26 2,619.62 2,620.35 2,619.53 2,620.35 0.0K
14:27 2,620.35 2,620.58 2,619.36 2,619.36 0.0K
14:28 2,619.44 2,619.45 2,619.08 2,619.27 0.0K
14:29 2,619.23 2,619.25 2,619.08 2,619.08 0.0K
14:30 2,619.06 2,619.06 2,618.22 2,618.22 0.0K
14:31 2,618.21 2,618.59 2,617.92 2,618.33 0.0K
14:32 2,618.39 2,619.17 2,618.10 2,619.17 0.0K
14:33 2,619.34 2,619.34 2,619.02 2,619.18 0.0K
14:34 2,619.16 2,619.17 2,618.06 2,618.06 0.0K
14:35 2,618.07 2,618.22 2,617.84 2,618.15 0.0K
14:36 2,618.18 2,618.80 2,618.18 2,618.68 0.0K
14:37 2,618.65 2,618.65 2,618.12 2,618.28 0.0K
14:38 2,617.84 2,617.84 2,617.18 2,617.42 0.0K
14:39 2,617.29 2,617.29 2,617.01 2,617.10 0.0K
14:40 2,617.08 2,617.65 2,616.99 2,617.65 0.0K
14:41 2,618.05 2,618.25 2,617.62 2,618.25 0.0K
14:42 2,618.60 2,618.60 2,617.98 2,617.98 0.0K
14:43 2,617.92 2,618.04 2,617.79 2,618.04 0.0K
14:44 2,618.03 2,618.64 2,618.03 2,618.64 0.0K
14:45 2,618.81 2,618.85 2,618.18 2,618.26 0.0K
14:46 2,618.36 2,618.87 2,618.36 2,618.79 0.0K
14:47 2,618.63 2,618.63 2,618.03 2,618.03 0.0K
14:48 2,618.08 2,618.12 2,617.94 2,617.94 0.0K
14:49 2,617.79 2,617.79 2,616.99 2,616.99 0.0K
14:50 2,617.06 2,617.06 2,616.57 2,616.61 0.0K
14:51 2,616.48 2,616.48 2,615.90 2,615.94 0.0K
14:52 2,615.91 2,616.12 2,615.67 2,615.68 0.0K
14:53 2,615.59 2,615.90 2,615.22 2,615.90 0.0K
14:54 2,616.13 2,616.82 2,616.13 2,616.73 0.0K
14:55 2,616.68 2,618.88 2,616.68 2,618.88 0.0K
14:56 2,618.89 2,620.66 2,618.89 2,620.66 0.0K
14:57 2,620.76 2,620.88 2,619.83 2,619.87 0.0K
14:58 2,619.89 2,620.34 2,619.84 2,620.05 0.0K
14:59 2,619.85 2,620.25 2,619.73 2,620.25 0.0K
15:00 2,619.98 2,620.71 2,619.98 2,620.71 0.0K
15:01 2,620.79 2,622.23 2,620.72 2,622.23 0.0K
15:02 2,622.05 2,622.29 2,622.05 2,622.29 0.0K
15:03 2,622.43 2,622.68 2,622.30 2,622.46 0.0K
15:04 2,622.41 2,622.69 2,622.19 2,622.35 0.0K
15:05 2,622.44 2,622.75 2,622.32 2,622.75 0.0K
15:06 2,623.06 2,623.68 2,623.06 2,623.63 0.0K
15:07 2,623.75 2,624.06 2,623.70 2,624.05 0.0K
15:08 2,624.08 2,624.08 2,623.05 2,623.10 0.0K
15:09 2,623.34 2,623.34 2,622.72 2,622.72 0.0K
15:10 2,622.59 2,622.72 2,622.12 2,622.65 0.0K
15:11 2,622.55 2,622.78 2,621.97 2,622.78 0.0K
15:12 2,622.96 2,622.96 2,622.38 2,622.71 0.0K
15:13 2,623.15 2,623.17 2,623.02 2,623.02 0.0K
15:14 2,623.15 2,623.55 2,623.05 2,623.55 0.0K
15:15 2,623.59 2,625.15 2,623.59 2,625.13 0.0K
15:16 2,625.23 2,625.83 2,625.17 2,625.17 0.0K
15:17 2,625.10 2,625.28 2,625.03 2,625.19 0.0K
15:18 2,625.33 2,625.33 2,623.78 2,623.78 0.0K
15:19 2,623.59 2,623.64 2,622.94 2,623.64 0.0K
15:20 2,623.72 2,624.25 2,623.41 2,624.25 0.0K
15:21 2,624.30 2,624.39 2,624.20 2,624.34 0.0K
15:22 2,624.33 2,625.65 2,624.33 2,625.65 0.0K
15:23 2,625.74 2,626.45 2,625.60 2,626.45 0.0K
15:24 2,626.38 2,627.20 2,626.11 2,627.18 0.0K
15:25 2,627.28 2,627.42 2,627.17 2,627.24 0.0K
15:26 2,627.22 2,627.44 2,626.99 2,627.41 0.0K
15:27 2,627.42 2,627.66 2,627.42 2,627.50 0.0K
15:28 2,627.38 2,627.61 2,627.21 2,627.61 0.0K
15:29 2,627.55 2,627.70 2,626.48 2,626.65 0.0K
15:30 2,626.49 2,626.99 2,626.19 2,626.87 0.0K
15:31 2,626.90 2,629.28 2,626.90 2,629.28 0.0K
15:32 2,629.40 2,630.59 2,629.22 2,630.59 0.0K
15:33 2,630.16 2,630.27 2,629.90 2,629.90 0.0K
15:34 2,629.87 2,629.87 2,629.06 2,629.35 0.0K
15:35 2,628.50 2,630.29 2,628.49 2,630.29 0.0K
15:36 2,630.34 2,630.47 2,629.68 2,629.68 0.0K
15:37 2,629.65 2,629.65 2,628.54 2,628.80 0.0K
15:38 2,628.82 2,630.28 2,628.41 2,630.28 0.0K
15:39 2,630.67 2,630.82 2,630.30 2,630.30 0.0K
15:40 2,630.00 2,630.41 2,629.67 2,629.68 0.0K
15:41 2,629.76 2,630.76 2,629.76 2,630.75 0.0K
15:42 2,630.70 2,631.21 2,630.64 2,630.64 0.0K
15:43 2,630.65 2,630.65 2,630.14 2,630.43 0.0K
15:44 2,630.54 2,630.69 2,630.41 2,630.69 0.0K
15:45 2,630.54 2,631.51 2,630.54 2,631.51 0.0K
15:46 2,631.51 2,631.51 2,630.70 2,630.71 0.0K
15:47 2,630.38 2,631.89 2,630.02 2,631.80 0.0K
15:48 2,631.86 2,631.86 2,631.10 2,631.10 0.0K
15:49 2,631.00 2,633.04 2,631.00 2,633.04 0.0K
15:50 2,631.58 2,632.74 2,631.58 2,632.26 0.0K
15:51 2,632.51 2,632.54 2,631.68 2,631.68 0.0K
15:52 2,630.83 2,631.10 2,630.29 2,630.29 0.0K
15:53 2,629.78 2,631.79 2,629.70 2,631.79 0.0K
15:54 2,632.04 2,634.06 2,632.04 2,633.18 0.0K
15:55 2,633.55 2,636.08 2,633.41 2,633.53 0.0K
15:56 2,633.62 2,633.83 2,631.81 2,632.03 0.0K
15:57 2,632.15 2,632.51 2,632.00 2,632.23 0.0K
15:58 2,632.42 2,633.45 2,632.32 2,633.45 0.0K
15:59 2,633.54 2,633.84 2,632.42 2,633.84 0.0K
16:00 2,633.78 2,633.98 2,633.78 2,633.98 0.0K
16:01 2,633.98 2,633.98 2,633.96 2,633.96 0.0K
16:02 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:03 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:04 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:05 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:06 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:07 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:08 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:09 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:10 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:11 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:12 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:13 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:14 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:15 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:16 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:17 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:18 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:19 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
16:20 2,633.96 2,633.96 2,633.96 2,633.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar