Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,599.63 2,601.66 2,599.63 2,599.81 0.0K
09:31 2,599.52 2,604.08 2,599.52 2,604.08 0.0K
09:32 2,604.53 2,608.29 2,604.53 2,606.93 0.0K
09:33 2,607.54 2,610.76 2,606.63 2,610.41 0.0K
09:34 2,610.50 2,612.20 2,610.45 2,612.15 0.0K
09:35 2,612.05 2,614.67 2,611.63 2,614.67 0.0K
09:36 2,614.99 2,615.37 2,612.07 2,612.17 0.0K
09:37 2,611.83 2,613.33 2,611.50 2,613.33 0.0K
09:38 2,612.97 2,612.98 2,611.35 2,612.51 0.0K
09:39 2,612.79 2,614.09 2,612.79 2,613.99 0.0K
09:40 2,613.38 2,613.38 2,611.49 2,611.49 0.0K
09:41 2,611.36 2,611.36 2,609.94 2,609.94 0.0K
09:42 2,609.40 2,611.70 2,609.40 2,611.40 0.0K
09:43 2,610.88 2,610.88 2,609.31 2,609.31 0.0K
09:44 2,608.54 2,608.80 2,607.82 2,608.15 0.0K
09:45 2,608.08 2,608.63 2,607.48 2,607.48 0.0K
09:46 2,607.42 2,607.42 2,605.93 2,606.80 0.0K
09:47 2,606.92 2,608.28 2,606.46 2,608.28 0.0K
09:48 2,608.02 2,608.02 2,606.30 2,606.70 0.0K
09:49 2,606.53 2,607.31 2,606.53 2,606.61 0.0K
09:50 2,606.97 2,608.90 2,606.32 2,608.60 0.0K
09:51 2,608.51 2,614.01 2,607.92 2,614.01 0.0K
09:52 2,614.23 2,615.44 2,613.93 2,615.26 0.0K
09:53 2,615.08 2,615.74 2,614.65 2,615.74 0.0K
09:54 2,615.30 2,615.70 2,615.18 2,615.45 0.0K
09:55 2,615.55 2,615.69 2,614.85 2,615.24 0.0K
09:56 2,615.13 2,618.92 2,615.13 2,618.92 0.0K
09:57 2,618.69 2,618.69 2,617.51 2,617.63 0.0K
09:58 2,617.47 2,617.83 2,617.32 2,617.83 0.0K
09:59 2,617.60 2,618.02 2,617.48 2,618.02 0.0K
10:00 2,618.72 2,619.83 2,617.52 2,619.83 0.0K
10:01 2,620.21 2,620.73 2,620.02 2,620.21 0.0K
10:02 2,619.73 2,621.52 2,619.40 2,621.51 0.0K
10:03 2,621.11 2,621.11 2,618.21 2,618.61 0.0K
10:04 2,618.39 2,620.03 2,618.35 2,620.03 0.0K
10:05 2,619.99 2,620.82 2,619.82 2,620.39 0.0K
10:06 2,619.81 2,619.81 2,618.78 2,619.22 0.0K
10:07 2,618.97 2,618.97 2,616.80 2,616.91 0.0K
10:08 2,616.75 2,617.16 2,616.34 2,617.16 0.0K
10:09 2,617.41 2,618.21 2,617.41 2,617.93 0.0K
10:10 2,617.74 2,617.74 2,616.50 2,616.50 0.0K
10:11 2,616.31 2,616.62 2,616.00 2,616.00 0.0K
10:12 2,615.89 2,615.89 2,614.66 2,614.66 0.0K
10:13 2,614.69 2,614.69 2,613.03 2,613.03 0.0K
10:14 2,613.39 2,614.61 2,613.25 2,614.46 0.0K
10:15 2,614.33 2,615.08 2,614.30 2,614.49 0.0K
10:16 2,614.24 2,614.94 2,614.02 2,614.81 0.0K
10:17 2,614.76 2,614.98 2,613.98 2,614.98 0.0K
10:18 2,614.80 2,615.05 2,614.52 2,614.75 0.0K
10:19 2,614.74 2,614.74 2,614.14 2,614.50 0.0K
10:20 2,614.50 2,614.95 2,614.27 2,614.77 0.0K
10:21 2,614.87 2,616.37 2,614.87 2,615.47 0.0K
10:22 2,615.22 2,615.98 2,614.96 2,615.35 0.0K
10:23 2,615.39 2,615.93 2,615.39 2,615.93 0.0K
10:24 2,615.93 2,616.97 2,615.86 2,616.96 0.0K
10:25 2,616.93 2,618.58 2,616.81 2,618.58 0.0K
10:26 2,618.99 2,619.77 2,618.27 2,618.92 0.0K
10:27 2,618.99 2,619.25 2,618.86 2,619.14 0.0K
10:28 2,619.11 2,620.80 2,619.01 2,620.34 0.0K
10:29 2,620.17 2,620.29 2,619.77 2,620.18 0.0K
10:30 2,619.87 2,622.67 2,619.87 2,622.42 0.0K
10:31 2,622.17 2,624.75 2,622.04 2,624.75 0.0K
10:32 2,624.97 2,625.07 2,624.75 2,624.88 0.0K
10:33 2,624.93 2,626.31 2,624.93 2,625.97 0.0K
10:34 2,626.49 2,626.71 2,626.04 2,626.50 0.0K
10:35 2,626.61 2,626.74 2,626.02 2,626.24 0.0K
10:36 2,626.24 2,626.87 2,626.18 2,626.45 0.0K
10:37 2,626.50 2,626.89 2,626.50 2,626.89 0.0K
10:38 2,626.98 2,629.85 2,626.98 2,629.85 0.0K
10:39 2,630.03 2,630.14 2,629.69 2,630.14 0.0K
10:40 2,630.07 2,630.08 2,628.60 2,628.84 0.0K
10:41 2,628.76 2,630.13 2,628.76 2,629.56 0.0K
10:42 2,629.37 2,629.37 2,628.04 2,628.26 0.0K
10:43 2,628.27 2,628.83 2,628.04 2,628.77 0.0K
10:44 2,628.71 2,629.86 2,628.60 2,629.86 0.0K
10:45 2,629.98 2,630.18 2,629.69 2,630.18 0.0K
10:46 2,630.34 2,631.61 2,630.04 2,631.56 0.0K
10:47 2,631.53 2,632.07 2,630.99 2,630.99 0.0K
10:48 2,630.93 2,630.93 2,629.84 2,630.07 0.0K
10:49 2,630.31 2,630.45 2,629.60 2,629.76 0.0K
10:50 2,629.71 2,629.82 2,628.43 2,628.54 0.0K
10:51 2,628.63 2,628.99 2,627.44 2,627.44 0.0K
10:52 2,627.35 2,627.35 2,626.50 2,626.63 0.0K
10:53 2,626.98 2,627.30 2,626.98 2,627.12 0.0K
10:54 2,627.13 2,627.39 2,627.04 2,627.06 0.0K
10:55 2,627.09 2,627.55 2,627.09 2,627.11 0.0K
10:56 2,627.12 2,627.23 2,626.88 2,626.96 0.0K
10:57 2,626.80 2,627.21 2,626.80 2,627.04 0.0K
10:58 2,627.01 2,627.31 2,626.69 2,627.31 0.0K
10:59 2,627.37 2,627.45 2,627.04 2,627.33 0.0K
11:00 2,628.04 2,628.28 2,627.60 2,628.16 0.0K
11:01 2,627.92 2,628.93 2,627.92 2,628.93 0.0K
11:02 2,628.89 2,629.90 2,628.89 2,629.90 0.0K
11:03 2,629.95 2,630.19 2,629.81 2,629.82 0.0K
11:04 2,630.00 2,630.83 2,629.86 2,630.70 0.0K
11:05 2,630.53 2,630.53 2,630.05 2,630.13 0.0K
11:06 2,630.16 2,630.96 2,630.16 2,630.80 0.0K
11:07 2,630.56 2,630.59 2,630.45 2,630.59 0.0K
11:08 2,630.59 2,630.59 2,629.84 2,629.84 0.0K
11:09 2,629.82 2,630.17 2,629.78 2,630.10 0.0K
11:10 2,630.19 2,630.80 2,629.84 2,630.80 0.0K
11:11 2,630.95 2,631.17 2,630.09 2,630.24 0.0K
11:12 2,630.38 2,631.02 2,630.34 2,630.56 0.0K
11:13 2,630.34 2,630.77 2,629.88 2,630.72 0.0K
11:14 2,630.64 2,630.64 2,630.13 2,630.13 0.0K
11:15 2,630.14 2,630.81 2,629.92 2,630.81 0.0K
11:16 2,631.13 2,631.61 2,630.70 2,630.71 0.0K
11:17 2,630.76 2,630.76 2,629.30 2,629.30 0.0K
11:18 2,629.38 2,629.95 2,629.38 2,629.95 0.0K
11:19 2,629.90 2,630.57 2,629.90 2,630.53 0.0K
11:20 2,630.57 2,630.73 2,630.46 2,630.52 0.0K
11:21 2,630.50 2,630.50 2,629.62 2,629.72 0.0K
11:22 2,629.90 2,630.34 2,629.90 2,629.95 0.0K
11:23 2,629.98 2,630.28 2,629.98 2,630.21 0.0K
11:24 2,629.99 2,629.99 2,628.74 2,628.74 0.0K
11:25 2,628.60 2,628.76 2,627.52 2,627.52 0.0K
11:26 2,627.31 2,627.81 2,626.79 2,627.81 0.0K
11:27 2,627.69 2,627.69 2,627.21 2,627.21 0.0K
11:28 2,627.04 2,627.18 2,626.89 2,626.89 0.0K
11:29 2,626.62 2,626.62 2,625.91 2,625.91 0.0K
11:30 2,625.65 2,625.82 2,625.43 2,625.46 0.0K
11:31 2,625.55 2,626.02 2,625.46 2,625.95 0.0K
11:32 2,625.92 2,625.92 2,625.42 2,625.64 0.0K
11:33 2,625.66 2,626.76 2,625.50 2,626.76 0.0K
11:34 2,626.43 2,626.43 2,625.17 2,625.20 0.0K
11:35 2,625.19 2,625.19 2,624.54 2,624.54 0.0K
11:36 2,624.61 2,625.12 2,624.51 2,624.73 0.0K
11:37 2,624.47 2,625.22 2,624.18 2,625.21 0.0K
11:38 2,625.16 2,625.66 2,625.16 2,625.64 0.0K
11:39 2,625.48 2,625.52 2,624.92 2,625.51 0.0K
11:40 2,625.50 2,625.63 2,625.22 2,625.32 0.0K
11:41 2,625.29 2,625.51 2,625.13 2,625.36 0.0K
11:42 2,625.38 2,625.59 2,625.38 2,625.51 0.0K
11:43 2,625.32 2,625.32 2,624.36 2,624.36 0.0K
11:44 2,624.08 2,624.08 2,623.72 2,623.76 0.0K
11:45 2,623.68 2,625.03 2,623.63 2,625.03 0.0K
11:46 2,625.23 2,625.81 2,625.23 2,625.56 0.0K
11:47 2,625.51 2,625.84 2,625.30 2,625.84 0.0K
11:48 2,625.89 2,626.23 2,625.85 2,625.85 0.0K
11:49 2,625.71 2,625.71 2,625.44 2,625.48 0.0K
11:50 2,625.59 2,625.77 2,625.11 2,625.17 0.0K
11:51 2,625.12 2,625.18 2,624.69 2,624.69 0.0K
11:52 2,624.63 2,624.76 2,624.21 2,624.34 0.0K
11:53 2,624.28 2,624.28 2,623.93 2,624.11 0.0K
11:54 2,623.86 2,624.28 2,623.70 2,623.70 0.0K
11:55 2,623.66 2,623.66 2,622.28 2,622.30 0.0K
11:56 2,622.43 2,623.05 2,622.30 2,623.01 0.0K
11:57 2,623.23 2,623.53 2,623.10 2,623.43 0.0K
11:58 2,623.50 2,623.52 2,623.22 2,623.35 0.0K
11:59 2,623.34 2,623.34 2,622.64 2,622.88 0.0K
12:00 2,622.94 2,623.39 2,622.94 2,623.39 0.0K
12:01 2,623.58 2,623.62 2,623.03 2,623.08 0.0K
12:02 2,623.08 2,623.43 2,623.08 2,623.43 0.0K
12:03 2,623.37 2,623.39 2,622.68 2,622.95 0.0K
12:04 2,622.85 2,623.13 2,622.33 2,623.13 0.0K
12:05 2,623.22 2,623.35 2,622.58 2,622.63 0.0K
12:06 2,622.72 2,622.72 2,622.18 2,622.18 0.0K
12:07 2,621.79 2,621.79 2,621.28 2,621.30 0.0K
12:08 2,621.24 2,621.27 2,620.85 2,620.93 0.0K
12:09 2,621.00 2,621.00 2,620.45 2,620.45 0.0K
12:10 2,620.44 2,620.52 2,618.97 2,618.97 0.0K
12:11 2,618.98 2,618.98 2,618.26 2,618.26 0.0K
12:12 2,618.14 2,618.65 2,617.76 2,618.65 0.0K
12:13 2,618.93 2,619.12 2,618.57 2,618.63 0.0K
12:14 2,619.13 2,619.88 2,619.13 2,619.84 0.0K
12:15 2,619.92 2,620.49 2,619.78 2,620.49 0.0K
12:16 2,620.51 2,620.85 2,620.49 2,620.72 0.0K
12:17 2,620.79 2,620.79 2,619.63 2,619.63 0.0K
12:18 2,619.57 2,620.36 2,619.57 2,620.33 0.0K
12:19 2,620.23 2,620.96 2,620.20 2,620.93 0.0K
12:20 2,620.90 2,620.90 2,619.60 2,619.67 0.0K
12:21 2,619.68 2,620.67 2,619.68 2,620.61 0.0K
12:22 2,620.66 2,620.92 2,620.52 2,620.92 0.0K
12:23 2,620.94 2,621.05 2,620.80 2,620.95 0.0K
12:24 2,620.96 2,620.96 2,620.42 2,620.68 0.0K
12:25 2,620.65 2,621.58 2,620.65 2,621.36 0.0K
12:26 2,621.51 2,621.56 2,621.27 2,621.51 0.0K
12:27 2,621.51 2,621.51 2,621.07 2,621.48 0.0K
12:28 2,621.62 2,622.15 2,621.38 2,622.15 0.0K
12:29 2,622.14 2,622.71 2,622.14 2,622.71 0.0K
12:30 2,622.59 2,622.62 2,621.66 2,621.66 0.0K
12:31 2,621.56 2,621.61 2,621.10 2,621.43 0.0K
12:32 2,621.47 2,622.30 2,621.47 2,622.28 0.0K
12:33 2,622.25 2,622.52 2,622.25 2,622.44 0.0K
12:34 2,622.44 2,622.66 2,622.31 2,622.31 0.0K
12:35 2,622.38 2,622.38 2,621.31 2,621.37 0.0K
12:36 2,621.58 2,621.61 2,621.09 2,621.09 0.0K
12:37 2,621.12 2,621.28 2,621.02 2,621.27 0.0K
12:38 2,621.67 2,622.26 2,621.64 2,621.95 0.0K
12:39 2,621.93 2,622.12 2,621.72 2,622.12 0.0K
12:40 2,622.01 2,622.01 2,621.69 2,621.94 0.0K
12:41 2,621.97 2,622.85 2,621.97 2,622.54 0.0K
12:42 2,622.58 2,622.62 2,622.27 2,622.27 0.0K
12:43 2,622.34 2,622.43 2,622.24 2,622.34 0.0K
12:44 2,622.34 2,622.40 2,621.68 2,621.68 0.0K
12:45 2,621.75 2,622.76 2,621.74 2,622.76 0.0K
12:46 2,622.88 2,622.93 2,622.06 2,622.26 0.0K
12:47 2,622.26 2,622.49 2,622.17 2,622.49 0.0K
12:48 2,622.45 2,622.52 2,622.25 2,622.52 0.0K
12:49 2,622.49 2,622.67 2,622.22 2,622.25 0.0K
12:50 2,622.30 2,622.65 2,622.29 2,622.65 0.0K
12:51 2,622.62 2,623.02 2,622.47 2,623.00 0.0K
12:52 2,622.76 2,622.81 2,622.65 2,622.78 0.0K
12:53 2,622.73 2,623.26 2,622.50 2,623.26 0.0K
12:54 2,623.43 2,624.03 2,623.43 2,624.01 0.0K
12:55 2,623.72 2,623.72 2,622.62 2,622.62 0.0K
12:56 2,622.66 2,622.66 2,621.02 2,621.02 0.0K
12:57 2,621.04 2,621.06 2,620.42 2,620.42 0.0K
12:58 2,620.38 2,620.38 2,619.69 2,619.69 0.0K
12:59 2,619.80 2,620.46 2,619.80 2,620.33 0.0K
13:00 2,620.06 2,620.06 2,619.50 2,619.50 0.0K
13:01 2,619.38 2,619.91 2,619.15 2,619.91 0.0K
13:02 2,619.96 2,620.00 2,619.69 2,619.76 0.0K
13:03 2,620.01 2,620.01 2,619.45 2,619.57 0.0K
13:04 2,619.53 2,619.62 2,619.44 2,619.61 0.0K
13:05 2,619.74 2,620.44 2,619.46 2,620.39 0.0K
13:06 2,620.57 2,620.89 2,620.48 2,620.87 0.0K
13:07 2,620.95 2,621.35 2,620.95 2,621.12 0.0K
13:08 2,621.05 2,621.16 2,620.97 2,621.13 0.0K
13:09 2,621.30 2,621.79 2,621.30 2,621.74 0.0K
13:10 2,621.86 2,621.99 2,621.64 2,621.73 0.0K
13:11 2,621.76 2,621.76 2,621.23 2,621.23 0.0K
13:12 2,621.04 2,621.81 2,621.00 2,621.81 0.0K
13:13 2,621.73 2,622.51 2,621.73 2,622.51 0.0K
13:14 2,622.77 2,623.24 2,622.72 2,622.72 0.0K
13:15 2,622.72 2,622.73 2,621.57 2,621.57 0.0K
13:16 2,621.54 2,621.58 2,620.68 2,620.83 0.0K
13:17 2,620.81 2,621.52 2,620.81 2,621.37 0.0K
13:18 2,621.25 2,621.25 2,620.10 2,620.10 0.0K
13:19 2,620.15 2,620.15 2,618.38 2,618.45 0.0K
13:20 2,618.29 2,618.29 2,617.31 2,617.46 0.0K
13:21 2,617.45 2,617.45 2,616.30 2,616.42 0.0K
13:22 2,616.32 2,616.32 2,614.56 2,614.56 0.0K
13:23 2,614.40 2,615.00 2,614.15 2,615.00 0.0K
13:24 2,615.00 2,615.32 2,614.92 2,615.18 0.0K
13:25 2,615.23 2,615.66 2,615.23 2,615.36 0.0K
13:26 2,615.33 2,615.33 2,615.01 2,615.23 0.0K
13:27 2,615.20 2,615.65 2,615.20 2,615.65 0.0K
13:28 2,615.84 2,615.84 2,615.70 2,615.80 0.0K
13:29 2,615.90 2,617.05 2,615.90 2,617.05 0.0K
13:30 2,617.12 2,617.12 2,616.91 2,616.91 0.0K
13:31 2,616.91 2,617.75 2,616.91 2,617.70 0.0K
13:32 2,617.59 2,617.82 2,617.46 2,617.82 0.0K
13:33 2,617.97 2,617.97 2,617.78 2,617.79 0.0K
13:34 2,617.95 2,618.98 2,617.95 2,618.98 0.0K
13:35 2,619.09 2,619.09 2,618.50 2,618.50 0.0K
13:36 2,618.37 2,618.48 2,618.28 2,618.29 0.0K
13:37 2,618.29 2,619.00 2,618.29 2,618.98 0.0K
13:38 2,619.27 2,619.65 2,619.27 2,619.35 0.0K
13:39 2,619.58 2,620.17 2,619.54 2,619.54 0.0K
13:40 2,619.55 2,619.56 2,618.77 2,618.77 0.0K
13:41 2,618.70 2,618.79 2,618.54 2,618.54 0.0K
13:42 2,618.50 2,618.50 2,617.61 2,617.61 0.0K
13:43 2,617.58 2,617.92 2,617.46 2,617.46 0.0K
13:44 2,617.29 2,617.29 2,616.62 2,616.62 0.0K
13:45 2,616.62 2,616.74 2,616.08 2,616.74 0.0K
13:46 2,616.82 2,616.89 2,616.49 2,616.68 0.0K
13:47 2,616.59 2,616.81 2,616.52 2,616.81 0.0K
13:48 2,616.42 2,616.42 2,616.03 2,616.19 0.0K
13:49 2,616.24 2,616.63 2,615.74 2,616.63 0.0K
13:50 2,616.67 2,617.12 2,616.49 2,617.12 0.0K
13:51 2,617.26 2,618.28 2,617.26 2,618.27 0.0K
13:52 2,618.32 2,619.24 2,618.32 2,619.24 0.0K
13:53 2,619.06 2,619.67 2,618.73 2,619.67 0.0K
13:54 2,619.70 2,620.23 2,619.65 2,620.11 0.0K
13:55 2,620.13 2,620.14 2,619.50 2,619.53 0.0K
13:56 2,619.66 2,619.74 2,618.54 2,618.54 0.0K
13:57 2,618.62 2,618.62 2,618.30 2,618.52 0.0K
13:58 2,618.56 2,618.81 2,618.38 2,618.38 0.0K
13:59 2,618.38 2,618.38 2,617.38 2,617.38 0.0K
14:00 2,617.21 2,618.39 2,617.21 2,618.39 0.0K
14:01 2,618.68 2,620.97 2,618.68 2,620.97 0.0K
14:02 2,621.07 2,623.06 2,621.07 2,623.06 0.0K
14:03 2,622.95 2,623.43 2,622.94 2,623.32 0.0K
14:04 2,623.42 2,623.47 2,623.00 2,623.04 0.0K
14:05 2,623.05 2,623.18 2,622.94 2,623.15 0.0K
14:06 2,623.34 2,625.26 2,623.34 2,625.26 0.0K
14:07 2,625.49 2,625.76 2,625.29 2,625.76 0.0K
14:08 2,625.94 2,627.18 2,625.91 2,627.18 0.0K
14:09 2,627.22 2,629.42 2,627.08 2,629.42 0.0K
14:10 2,629.53 2,630.95 2,629.53 2,630.95 0.0K
14:11 2,631.21 2,631.67 2,630.93 2,631.29 0.0K
14:12 2,631.33 2,631.43 2,630.87 2,631.12 0.0K
14:13 2,631.15 2,631.15 2,630.47 2,630.47 0.0K
14:14 2,630.50 2,630.68 2,629.44 2,629.44 0.0K
14:15 2,629.39 2,629.39 2,628.64 2,628.82 0.0K
14:16 2,628.92 2,630.30 2,628.92 2,630.26 0.0K
14:17 2,630.34 2,630.37 2,630.16 2,630.18 0.0K
14:18 2,630.16 2,630.16 2,629.82 2,629.99 0.0K
14:19 2,630.04 2,630.47 2,630.04 2,630.46 0.0K
14:20 2,630.71 2,630.84 2,629.34 2,629.34 0.0K
14:21 2,629.57 2,629.91 2,629.51 2,629.51 0.0K
14:22 2,629.48 2,629.48 2,629.24 2,629.39 0.0K
14:23 2,629.39 2,629.47 2,629.03 2,629.39 0.0K
14:24 2,629.38 2,629.60 2,629.32 2,629.38 0.0K
14:25 2,629.30 2,629.50 2,629.04 2,629.39 0.0K
14:26 2,629.32 2,629.51 2,629.31 2,629.51 0.0K
14:27 2,629.59 2,629.70 2,628.79 2,628.79 0.0K
14:28 2,628.79 2,629.54 2,628.79 2,629.54 0.0K
14:29 2,629.58 2,630.29 2,629.58 2,630.29 0.0K
14:30 2,630.20 2,631.62 2,630.20 2,631.58 0.0K
14:31 2,631.65 2,632.40 2,631.65 2,632.19 0.0K
14:32 2,632.41 2,632.41 2,631.93 2,631.93 0.0K
14:33 2,631.79 2,631.93 2,631.21 2,631.21 0.0K
14:34 2,631.28 2,631.28 2,630.99 2,631.04 0.0K
14:35 2,630.94 2,631.42 2,630.94 2,631.35 0.0K
14:36 2,631.34 2,631.70 2,630.94 2,631.67 0.0K
14:37 2,631.70 2,632.09 2,631.70 2,632.03 0.0K
14:38 2,632.39 2,632.58 2,632.15 2,632.15 0.0K
14:39 2,632.16 2,632.64 2,632.06 2,632.15 0.0K
14:40 2,632.21 2,632.67 2,631.91 2,632.67 0.0K
14:41 2,632.70 2,633.46 2,632.70 2,633.46 0.0K
14:42 2,633.60 2,634.12 2,633.54 2,633.99 0.0K
14:43 2,633.98 2,634.37 2,633.91 2,634.28 0.0K
14:44 2,634.22 2,634.22 2,632.77 2,632.77 0.0K
14:45 2,632.78 2,632.89 2,630.21 2,630.21 0.0K
14:46 2,630.31 2,630.36 2,629.78 2,630.03 0.0K
14:47 2,630.00 2,630.11 2,629.84 2,630.11 0.0K
14:48 2,630.12 2,630.82 2,630.12 2,630.82 0.0K
14:49 2,630.87 2,631.72 2,630.75 2,631.56 0.0K
14:50 2,631.53 2,632.48 2,631.53 2,632.48 0.0K
14:51 2,632.42 2,632.97 2,632.42 2,632.97 0.0K
14:52 2,632.90 2,633.24 2,632.27 2,633.24 0.0K
14:53 2,633.33 2,634.17 2,633.33 2,634.16 0.0K
14:54 2,634.32 2,634.32 2,633.89 2,633.90 0.0K
14:55 2,633.90 2,633.97 2,633.76 2,633.86 0.0K
14:56 2,633.94 2,634.23 2,633.94 2,633.99 0.0K
14:57 2,633.95 2,633.95 2,633.49 2,633.49 0.0K
14:58 2,633.46 2,633.58 2,633.38 2,633.38 0.0K
14:59 2,632.96 2,633.00 2,631.66 2,631.75 0.0K
15:00 2,631.69 2,633.23 2,631.69 2,633.23 0.0K
15:01 2,633.58 2,634.27 2,633.58 2,634.26 0.0K
15:02 2,634.25 2,635.41 2,634.23 2,635.04 0.0K
15:03 2,635.08 2,635.21 2,634.89 2,635.21 0.0K
15:04 2,635.33 2,635.66 2,635.09 2,635.66 0.0K
15:05 2,635.76 2,635.87 2,635.51 2,635.69 0.0K
15:06 2,635.61 2,637.44 2,635.61 2,637.44 0.0K
15:07 2,637.55 2,637.56 2,636.52 2,636.80 0.0K
15:08 2,637.16 2,638.25 2,637.16 2,637.92 0.0K
15:09 2,637.77 2,637.87 2,637.29 2,637.44 0.0K
15:10 2,637.47 2,637.47 2,636.80 2,636.80 0.0K
15:11 2,636.75 2,637.34 2,636.25 2,637.34 0.0K
15:12 2,637.25 2,637.56 2,636.83 2,637.56 0.0K
15:13 2,638.30 2,639.06 2,638.10 2,638.23 0.0K
15:14 2,638.24 2,638.67 2,638.24 2,638.67 0.0K
15:15 2,638.71 2,638.95 2,638.60 2,638.60 0.0K
15:16 2,638.57 2,639.80 2,638.57 2,639.49 0.0K
15:17 2,639.43 2,639.43 2,638.93 2,639.25 0.0K
15:18 2,639.37 2,640.10 2,639.37 2,640.07 0.0K
15:19 2,640.01 2,640.01 2,639.29 2,639.57 0.0K
15:20 2,639.74 2,640.38 2,639.74 2,640.24 0.0K
15:21 2,640.28 2,641.31 2,639.98 2,641.19 0.0K
15:22 2,641.15 2,641.51 2,641.13 2,641.41 0.0K
15:23 2,641.36 2,641.65 2,641.15 2,641.50 0.0K
15:24 2,641.79 2,641.89 2,641.16 2,641.16 0.0K
15:25 2,640.92 2,640.92 2,639.51 2,640.13 0.0K
15:26 2,640.06 2,640.06 2,638.70 2,638.95 0.0K
15:27 2,639.12 2,639.12 2,638.35 2,638.95 0.0K
15:28 2,638.81 2,638.81 2,635.34 2,635.34 0.0K
15:29 2,635.31 2,636.14 2,634.63 2,635.59 0.0K
15:30 2,635.56 2,638.06 2,635.35 2,637.12 0.0K
15:31 2,637.00 2,637.45 2,636.43 2,636.44 0.0K
15:32 2,636.63 2,638.31 2,636.63 2,638.15 0.0K
15:33 2,638.45 2,639.76 2,638.17 2,639.76 0.0K
15:34 2,639.71 2,640.59 2,639.55 2,640.59 0.0K
15:35 2,640.61 2,641.21 2,639.89 2,640.21 0.0K
15:36 2,640.13 2,640.13 2,638.42 2,638.42 0.0K
15:37 2,638.48 2,639.39 2,638.48 2,639.39 0.0K
15:38 2,639.36 2,640.22 2,639.36 2,639.51 0.0K
15:39 2,638.97 2,639.16 2,638.37 2,639.00 0.0K
15:40 2,639.08 2,641.37 2,639.08 2,641.28 0.0K
15:41 2,641.28 2,643.86 2,641.13 2,643.86 0.0K
15:42 2,644.42 2,647.21 2,644.42 2,647.21 0.0K
15:43 2,647.36 2,648.31 2,646.39 2,646.39 0.0K
15:44 2,646.91 2,646.91 2,643.86 2,643.88 0.0K
15:45 2,642.50 2,643.98 2,642.50 2,643.62 0.0K
15:46 2,643.80 2,643.80 2,641.67 2,642.93 0.0K
15:47 2,643.07 2,643.49 2,642.94 2,642.94 0.0K
15:48 2,642.84 2,642.89 2,641.02 2,641.73 0.0K
15:49 2,641.65 2,641.65 2,640.85 2,641.38 0.0K
15:50 2,640.61 2,640.61 2,635.80 2,639.06 0.0K
15:51 2,639.36 2,639.36 2,638.12 2,638.24 0.0K
15:52 2,637.55 2,637.55 2,636.41 2,636.51 0.0K
15:53 2,636.13 2,636.13 2,633.84 2,634.25 0.0K
15:54 2,633.93 2,638.27 2,633.93 2,638.27 0.0K
15:55 2,638.41 2,639.80 2,636.35 2,638.79 0.0K
15:56 2,638.90 2,639.18 2,637.01 2,637.07 0.0K
15:57 2,636.46 2,637.82 2,636.36 2,637.82 0.0K
15:58 2,638.08 2,639.07 2,638.08 2,639.07 0.0K
15:59 2,639.11 2,639.11 2,635.86 2,636.50 0.0K
16:00 2,637.29 2,637.29 2,637.06 2,637.09 0.0K
16:01 2,637.08 2,637.08 2,637.02 2,637.04 0.0K
16:02 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:03 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:04 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:05 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:06 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:07 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:08 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:09 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:10 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:11 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:12 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:13 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:14 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:15 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:16 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:17 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:18 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:19 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
16:20 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar