Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,631.28 2,632.99 2,631.28 2,632.99 0.0K
09:31 2,633.51 2,633.51 2,631.95 2,632.02 0.0K
09:32 2,632.16 2,632.19 2,631.00 2,631.00 0.0K
09:33 2,631.05 2,631.06 2,629.67 2,629.67 0.0K
09:34 2,629.52 2,630.66 2,629.52 2,630.66 0.0K
09:35 2,631.29 2,631.91 2,631.29 2,631.39 0.0K
09:36 2,631.11 2,631.37 2,630.98 2,631.28 0.0K
09:37 2,631.56 2,632.83 2,631.56 2,632.72 0.0K
09:38 2,632.70 2,634.40 2,632.70 2,634.40 0.0K
09:39 2,634.09 2,634.26 2,632.62 2,632.62 0.0K
09:40 2,632.42 2,632.42 2,630.96 2,630.96 0.0K
09:41 2,631.07 2,631.16 2,629.09 2,629.09 0.0K
09:42 2,628.78 2,629.14 2,627.90 2,629.14 0.0K
09:43 2,629.06 2,629.33 2,628.03 2,628.03 0.0K
09:44 2,628.01 2,628.01 2,626.60 2,626.60 0.0K
09:45 2,626.64 2,627.16 2,626.61 2,626.75 0.0K
09:46 2,626.83 2,627.07 2,626.47 2,626.85 0.0K
09:47 2,626.50 2,626.50 2,625.32 2,625.60 0.0K
09:48 2,625.09 2,625.09 2,623.88 2,623.88 0.0K
09:49 2,623.36 2,623.36 2,622.06 2,623.01 0.0K
09:50 2,622.96 2,623.28 2,622.48 2,622.48 0.0K
09:51 2,622.57 2,622.89 2,621.94 2,622.28 0.0K
09:52 2,622.37 2,622.80 2,622.32 2,622.56 0.0K
09:53 2,622.67 2,623.44 2,622.67 2,623.21 0.0K
09:54 2,623.17 2,623.79 2,623.17 2,623.79 0.0K
09:55 2,623.59 2,623.59 2,622.56 2,622.56 0.0K
09:56 2,622.45 2,623.03 2,621.96 2,622.95 0.0K
09:57 2,623.03 2,623.19 2,622.58 2,622.71 0.0K
09:58 2,622.60 2,623.00 2,622.49 2,622.54 0.0K
09:59 2,622.56 2,622.89 2,622.26 2,622.42 0.0K
10:00 2,617.91 2,621.61 2,617.91 2,621.61 0.0K
10:01 2,621.55 2,623.56 2,621.55 2,623.53 0.0K
10:02 2,623.70 2,625.57 2,623.70 2,625.57 0.0K
10:03 2,625.52 2,625.52 2,624.27 2,624.27 0.0K
10:04 2,624.22 2,624.22 2,623.45 2,623.55 0.0K
10:05 2,623.74 2,624.06 2,623.37 2,624.01 0.0K
10:06 2,623.44 2,624.04 2,623.23 2,623.73 0.0K
10:07 2,623.21 2,623.62 2,622.84 2,623.62 0.0K
10:08 2,623.79 2,623.97 2,622.56 2,622.99 0.0K
10:09 2,623.11 2,623.64 2,623.11 2,623.28 0.0K
10:10 2,623.13 2,623.47 2,622.77 2,622.77 0.0K
10:11 2,622.62 2,623.59 2,622.61 2,623.59 0.0K
10:12 2,623.47 2,623.47 2,622.02 2,622.03 0.0K
10:13 2,621.89 2,621.89 2,620.67 2,620.67 0.0K
10:14 2,620.62 2,620.62 2,619.80 2,620.54 0.0K
10:15 2,620.52 2,621.11 2,620.52 2,621.05 0.0K
10:16 2,620.98 2,621.09 2,620.74 2,620.87 0.0K
10:17 2,620.92 2,621.27 2,619.97 2,620.04 0.0K
10:18 2,620.19 2,620.53 2,619.91 2,620.52 0.0K
10:19 2,620.44 2,621.48 2,620.29 2,620.87 0.0K
10:20 2,620.89 2,621.13 2,620.12 2,620.28 0.0K
10:21 2,620.23 2,620.76 2,619.88 2,620.31 0.0K
10:22 2,620.42 2,620.42 2,619.63 2,619.63 0.0K
10:23 2,619.74 2,620.01 2,619.74 2,619.85 0.0K
10:24 2,619.88 2,619.95 2,619.69 2,619.88 0.0K
10:25 2,619.78 2,620.26 2,619.22 2,620.15 0.0K
10:26 2,620.07 2,620.07 2,618.92 2,619.00 0.0K
10:27 2,619.08 2,619.80 2,619.08 2,619.26 0.0K
10:28 2,619.44 2,619.44 2,618.94 2,619.24 0.0K
10:29 2,619.25 2,619.26 2,618.92 2,619.03 0.0K
10:30 2,619.17 2,621.22 2,619.17 2,621.03 0.0K
10:31 2,620.86 2,620.86 2,619.32 2,619.52 0.0K
10:32 2,619.95 2,620.39 2,619.95 2,619.95 0.0K
10:33 2,619.63 2,619.63 2,617.52 2,617.53 0.0K
10:34 2,616.99 2,617.43 2,616.46 2,617.43 0.0K
10:35 2,617.15 2,617.16 2,616.31 2,616.31 0.0K
10:36 2,616.28 2,616.92 2,616.06 2,616.25 0.0K
10:37 2,615.98 2,615.98 2,615.12 2,615.12 0.0K
10:38 2,614.98 2,615.40 2,614.79 2,615.40 0.0K
10:39 2,615.63 2,617.02 2,615.63 2,617.02 0.0K
10:40 2,617.10 2,617.54 2,616.65 2,617.54 0.0K
10:41 2,617.42 2,617.42 2,616.37 2,616.96 0.0K
10:42 2,617.05 2,618.02 2,617.05 2,617.71 0.0K
10:43 2,617.70 2,617.70 2,617.56 2,617.70 0.0K
10:44 2,617.62 2,617.62 2,616.38 2,616.43 0.0K
10:45 2,616.44 2,616.80 2,615.51 2,615.72 0.0K
10:46 2,615.77 2,615.77 2,613.54 2,613.54 0.0K
10:47 2,613.22 2,613.42 2,612.96 2,613.15 0.0K
10:48 2,613.09 2,613.84 2,613.09 2,613.68 0.0K
10:49 2,613.63 2,613.77 2,613.08 2,613.68 0.0K
10:50 2,613.73 2,614.11 2,613.67 2,613.99 0.0K
10:51 2,614.04 2,615.78 2,614.04 2,615.70 0.0K
10:52 2,615.48 2,615.48 2,614.09 2,614.09 0.0K
10:53 2,614.11 2,615.03 2,614.11 2,615.03 0.0K
10:54 2,615.01 2,615.78 2,614.87 2,615.78 0.0K
10:55 2,616.03 2,616.10 2,615.50 2,615.61 0.0K
10:56 2,615.64 2,615.64 2,615.09 2,615.20 0.0K
10:57 2,615.04 2,615.04 2,614.65 2,614.78 0.0K
10:58 2,614.82 2,615.84 2,614.71 2,615.57 0.0K
10:59 2,615.58 2,616.25 2,615.58 2,615.83 0.0K
11:00 2,615.45 2,615.45 2,614.48 2,614.63 0.0K
11:01 2,614.78 2,614.78 2,614.12 2,614.12 0.0K
11:02 2,614.06 2,614.27 2,614.06 2,614.25 0.0K
11:03 2,614.22 2,614.84 2,614.21 2,614.26 0.0K
11:04 2,614.29 2,614.55 2,614.25 2,614.31 0.0K
11:05 2,614.22 2,616.01 2,614.08 2,616.01 0.0K
11:06 2,616.19 2,616.78 2,615.65 2,616.66 0.0K
11:07 2,616.83 2,616.83 2,616.26 2,616.26 0.0K
11:08 2,616.06 2,616.06 2,615.33 2,615.42 0.0K
11:09 2,615.44 2,615.60 2,615.02 2,615.02 0.0K
11:10 2,615.14 2,617.25 2,614.78 2,617.02 0.0K
11:11 2,616.51 2,616.51 2,615.25 2,615.26 0.0K
11:12 2,615.14 2,615.50 2,614.74 2,615.38 0.0K
11:13 2,615.23 2,615.23 2,614.81 2,615.14 0.0K
11:14 2,615.21 2,616.05 2,615.21 2,616.05 0.0K
11:15 2,616.02 2,616.03 2,615.41 2,615.45 0.0K
11:16 2,615.28 2,616.07 2,614.96 2,616.07 0.0K
11:17 2,615.97 2,616.11 2,615.87 2,615.92 0.0K
11:18 2,615.98 2,616.47 2,615.98 2,616.05 0.0K
11:19 2,616.00 2,616.00 2,615.23 2,615.23 0.0K
11:20 2,615.26 2,616.08 2,615.26 2,615.70 0.0K
11:21 2,615.73 2,616.07 2,615.56 2,616.02 0.0K
11:22 2,615.95 2,616.94 2,615.93 2,616.94 0.0K
11:23 2,616.96 2,617.35 2,616.77 2,617.11 0.0K
11:24 2,616.90 2,616.90 2,615.81 2,615.91 0.0K
11:25 2,615.84 2,616.41 2,615.84 2,616.24 0.0K
11:26 2,616.21 2,616.66 2,616.18 2,616.66 0.0K
11:27 2,616.61 2,616.84 2,616.47 2,616.84 0.0K
11:28 2,616.92 2,616.92 2,615.94 2,615.94 0.0K
11:29 2,615.93 2,616.19 2,615.78 2,616.15 0.0K
11:30 2,616.39 2,616.41 2,616.17 2,616.17 0.0K
11:31 2,616.21 2,617.05 2,616.21 2,617.05 0.0K
11:32 2,617.17 2,618.31 2,617.17 2,618.31 0.0K
11:33 2,618.27 2,618.27 2,617.84 2,618.00 0.0K
11:34 2,618.05 2,619.15 2,618.05 2,619.14 0.0K
11:35 2,619.04 2,619.35 2,618.88 2,618.95 0.0K
11:36 2,618.97 2,619.01 2,618.78 2,618.78 0.0K
11:37 2,618.80 2,619.44 2,618.60 2,619.42 0.0K
11:38 2,619.41 2,619.84 2,619.40 2,619.84 0.0K
11:39 2,619.92 2,620.10 2,619.90 2,619.90 0.0K
11:40 2,619.65 2,619.65 2,619.13 2,619.13 0.0K
11:41 2,619.06 2,619.10 2,618.81 2,618.81 0.0K
11:42 2,618.73 2,618.73 2,617.28 2,617.28 0.0K
11:43 2,617.20 2,617.20 2,616.73 2,616.82 0.0K
11:44 2,616.81 2,617.18 2,616.81 2,617.09 0.0K
11:45 2,617.12 2,617.27 2,616.61 2,617.22 0.0K
11:46 2,617.33 2,617.42 2,617.31 2,617.39 0.0K
11:47 2,617.40 2,617.75 2,617.40 2,617.62 0.0K
11:48 2,617.60 2,617.62 2,617.16 2,617.26 0.0K
11:49 2,617.37 2,617.43 2,617.30 2,617.30 0.0K
11:50 2,617.19 2,617.19 2,616.60 2,616.60 0.0K
11:51 2,616.48 2,616.48 2,615.92 2,616.00 0.0K
11:52 2,615.92 2,615.92 2,615.42 2,615.51 0.0K
11:53 2,615.42 2,615.48 2,615.30 2,615.30 0.0K
11:54 2,615.37 2,615.48 2,615.04 2,615.48 0.0K
11:55 2,615.68 2,616.08 2,615.68 2,615.94 0.0K
11:56 2,615.82 2,616.59 2,615.81 2,616.33 0.0K
11:57 2,616.29 2,616.30 2,615.99 2,616.01 0.0K
11:58 2,615.97 2,616.27 2,615.97 2,616.04 0.0K
11:59 2,616.02 2,616.02 2,615.18 2,615.21 0.0K
12:00 2,614.93 2,616.37 2,614.93 2,616.37 0.0K
12:01 2,616.35 2,616.35 2,615.95 2,616.13 0.0K
12:02 2,616.15 2,616.35 2,616.06 2,616.11 0.0K
12:03 2,616.01 2,616.41 2,616.01 2,616.12 0.0K
12:04 2,615.81 2,615.82 2,615.48 2,615.77 0.0K
12:05 2,615.79 2,615.79 2,615.37 2,615.51 0.0K
12:06 2,615.82 2,616.25 2,615.82 2,616.01 0.0K
12:07 2,615.93 2,616.11 2,615.52 2,616.11 0.0K
12:08 2,616.12 2,616.43 2,615.92 2,615.92 0.0K
12:09 2,615.77 2,615.85 2,615.42 2,615.55 0.0K
12:10 2,615.42 2,615.42 2,614.95 2,615.05 0.0K
12:11 2,615.14 2,615.99 2,615.14 2,615.93 0.0K
12:12 2,615.93 2,615.93 2,614.98 2,615.00 0.0K
12:13 2,614.94 2,615.01 2,614.76 2,614.88 0.0K
12:14 2,614.90 2,615.02 2,614.88 2,614.88 0.0K
12:15 2,614.84 2,614.87 2,614.47 2,614.48 0.0K
12:16 2,614.30 2,614.30 2,612.64 2,612.64 0.0K
12:17 2,612.63 2,612.65 2,612.12 2,612.12 0.0K
12:18 2,612.09 2,612.09 2,611.82 2,611.99 0.0K
12:19 2,612.04 2,612.93 2,612.04 2,612.93 0.0K
12:20 2,612.79 2,613.19 2,612.79 2,613.05 0.0K
12:21 2,613.13 2,613.28 2,612.67 2,612.71 0.0K
12:22 2,612.94 2,613.00 2,612.25 2,612.31 0.0K
12:23 2,612.34 2,612.36 2,611.99 2,611.99 0.0K
12:24 2,612.06 2,612.06 2,611.32 2,611.38 0.0K
12:25 2,611.38 2,611.38 2,610.80 2,611.00 0.0K
12:26 2,611.11 2,611.34 2,610.97 2,611.34 0.0K
12:27 2,611.26 2,611.47 2,610.67 2,610.67 0.0K
12:28 2,610.73 2,610.73 2,610.10 2,610.10 0.0K
12:29 2,610.11 2,610.14 2,609.50 2,609.50 0.0K
12:30 2,609.40 2,610.39 2,609.40 2,610.39 0.0K
12:31 2,610.38 2,610.38 2,609.59 2,609.60 0.0K
12:32 2,609.65 2,610.15 2,609.65 2,610.15 0.0K
12:33 2,610.15 2,610.17 2,609.67 2,609.69 0.0K
12:34 2,609.79 2,609.79 2,608.78 2,608.91 0.0K
12:35 2,608.80 2,609.12 2,608.80 2,609.00 0.0K
12:36 2,609.47 2,609.95 2,609.47 2,609.95 0.0K
12:37 2,609.90 2,610.10 2,609.81 2,610.02 0.0K
12:38 2,610.01 2,610.52 2,610.01 2,610.36 0.0K
12:39 2,610.20 2,610.20 2,609.36 2,609.41 0.0K
12:40 2,609.31 2,609.91 2,609.25 2,609.79 0.0K
12:41 2,609.76 2,609.87 2,609.67 2,609.67 0.0K
12:42 2,609.57 2,610.30 2,609.57 2,610.22 0.0K
12:43 2,610.18 2,610.18 2,609.54 2,609.54 0.0K
12:44 2,609.40 2,609.40 2,608.69 2,608.70 0.0K
12:45 2,608.66 2,608.72 2,608.55 2,608.55 0.0K
12:46 2,608.52 2,608.64 2,608.05 2,608.64 0.0K
12:47 2,608.73 2,608.73 2,608.42 2,608.42 0.0K
12:48 2,608.45 2,609.11 2,608.37 2,608.96 0.0K
12:49 2,608.87 2,608.87 2,608.15 2,608.26 0.0K
12:50 2,608.40 2,608.98 2,608.40 2,608.79 0.0K
12:51 2,608.73 2,609.40 2,608.68 2,609.40 0.0K
12:52 2,609.72 2,610.13 2,609.72 2,610.13 0.0K
12:53 2,610.25 2,610.28 2,609.59 2,609.60 0.0K
12:54 2,609.60 2,609.77 2,609.60 2,609.77 0.0K
12:55 2,609.69 2,609.70 2,609.03 2,609.04 0.0K
12:56 2,608.93 2,608.93 2,608.01 2,608.01 0.0K
12:57 2,608.03 2,608.03 2,607.00 2,607.13 0.0K
12:58 2,607.26 2,607.26 2,606.90 2,607.05 0.0K
12:59 2,606.98 2,607.35 2,606.92 2,607.35 0.0K
13:00 2,607.29 2,607.29 2,606.54 2,606.54 0.0K
13:01 2,606.61 2,606.95 2,606.53 2,606.93 0.0K
13:02 2,606.79 2,606.82 2,606.20 2,606.20 0.0K
13:03 2,606.20 2,606.22 2,605.87 2,606.01 0.0K
13:04 2,606.01 2,606.01 2,605.33 2,605.33 0.0K
13:05 2,605.24 2,605.24 2,604.59 2,604.61 0.0K
13:06 2,604.57 2,605.34 2,604.57 2,605.29 0.0K
13:07 2,605.42 2,605.52 2,604.96 2,604.96 0.0K
13:08 2,605.01 2,605.05 2,604.46 2,604.56 0.0K
13:09 2,604.54 2,604.89 2,604.54 2,604.66 0.0K
13:10 2,604.49 2,604.58 2,604.19 2,604.58 0.0K
13:11 2,604.75 2,604.79 2,604.50 2,604.50 0.0K
13:12 2,604.41 2,604.49 2,604.35 2,604.38 0.0K
13:13 2,604.41 2,604.60 2,604.17 2,604.60 0.0K
13:14 2,604.62 2,604.62 2,604.22 2,604.22 0.0K
13:15 2,604.13 2,604.20 2,603.60 2,603.60 0.0K
13:16 2,603.37 2,603.49 2,603.00 2,603.45 0.0K
13:17 2,603.85 2,604.90 2,603.85 2,604.89 0.0K
13:18 2,605.74 2,605.74 2,604.71 2,605.22 0.0K
13:19 2,605.16 2,605.16 2,604.68 2,604.68 0.0K
13:20 2,604.66 2,605.15 2,604.64 2,604.95 0.0K
13:21 2,604.87 2,605.23 2,604.87 2,605.23 0.0K
13:22 2,605.20 2,605.20 2,604.31 2,604.31 0.0K
13:23 2,604.21 2,604.56 2,604.19 2,604.53 0.0K
13:24 2,604.50 2,604.63 2,604.46 2,604.61 0.0K
13:25 2,604.63 2,604.70 2,603.93 2,603.93 0.0K
13:26 2,603.95 2,603.95 2,603.36 2,603.36 0.0K
13:27 2,603.19 2,603.32 2,602.98 2,602.99 0.0K
13:28 2,603.01 2,603.58 2,603.01 2,603.44 0.0K
13:29 2,603.39 2,603.39 2,602.98 2,603.03 0.0K
13:30 2,603.08 2,603.48 2,603.08 2,603.29 0.0K
13:31 2,603.26 2,603.48 2,603.08 2,603.48 0.0K
13:32 2,603.63 2,604.85 2,603.63 2,604.84 0.0K
13:33 2,604.81 2,604.81 2,604.34 2,604.39 0.0K
13:34 2,604.39 2,604.39 2,603.99 2,604.02 0.0K
13:35 2,604.02 2,604.02 2,603.32 2,603.32 0.0K
13:36 2,603.27 2,603.72 2,603.27 2,603.72 0.0K
13:37 2,603.73 2,603.90 2,603.67 2,603.89 0.0K
13:38 2,603.92 2,604.51 2,603.90 2,604.25 0.0K
13:39 2,604.27 2,604.60 2,604.27 2,604.58 0.0K
13:40 2,604.49 2,604.62 2,603.89 2,604.02 0.0K
13:41 2,604.02 2,604.70 2,604.02 2,604.70 0.0K
13:42 2,604.90 2,605.31 2,604.76 2,605.31 0.0K
13:43 2,605.43 2,605.43 2,605.07 2,605.23 0.0K
13:44 2,605.29 2,605.34 2,604.95 2,604.97 0.0K
13:45 2,604.77 2,604.77 2,603.90 2,604.01 0.0K
13:46 2,604.00 2,604.70 2,603.99 2,604.69 0.0K
13:47 2,604.85 2,605.80 2,604.85 2,605.74 0.0K
13:48 2,605.89 2,605.92 2,605.34 2,605.34 0.0K
13:49 2,605.33 2,605.33 2,604.81 2,604.81 0.0K
13:50 2,604.71 2,604.71 2,604.37 2,604.56 0.0K
13:51 2,604.56 2,604.92 2,604.56 2,604.81 0.0K
13:52 2,604.74 2,605.15 2,604.69 2,605.13 0.0K
13:53 2,605.09 2,605.30 2,605.09 2,605.29 0.0K
13:54 2,605.32 2,605.32 2,604.94 2,604.95 0.0K
13:55 2,605.00 2,605.34 2,605.00 2,605.34 0.0K
13:56 2,605.36 2,605.91 2,605.36 2,605.81 0.0K
13:57 2,605.82 2,606.81 2,605.77 2,606.81 0.0K
13:58 2,606.77 2,606.77 2,606.59 2,606.60 0.0K
13:59 2,606.58 2,607.23 2,606.58 2,607.23 0.0K
14:00 2,607.33 2,608.35 2,607.32 2,608.35 0.0K
14:01 2,608.47 2,609.14 2,608.47 2,609.09 0.0K
14:02 2,609.12 2,609.15 2,608.74 2,608.79 0.0K
14:03 2,608.76 2,608.76 2,608.33 2,608.37 0.0K
14:04 2,608.30 2,608.39 2,607.66 2,607.67 0.0K
14:05 2,607.71 2,607.85 2,606.20 2,606.20 0.0K
14:06 2,606.13 2,606.28 2,605.34 2,605.39 0.0K
14:07 2,605.15 2,606.06 2,605.07 2,606.06 0.0K
14:08 2,606.12 2,606.61 2,606.12 2,606.61 0.0K
14:09 2,606.66 2,606.78 2,606.40 2,606.78 0.0K
14:10 2,606.84 2,607.41 2,606.84 2,607.37 0.0K
14:11 2,607.30 2,607.37 2,606.70 2,606.71 0.0K
14:12 2,606.78 2,606.84 2,605.28 2,605.28 0.0K
14:13 2,605.15 2,605.28 2,605.00 2,605.00 0.0K
14:14 2,604.93 2,605.20 2,604.39 2,604.41 0.0K
14:15 2,604.40 2,604.95 2,604.40 2,604.76 0.0K
14:16 2,604.52 2,604.52 2,603.48 2,603.48 0.0K
14:17 2,603.44 2,603.90 2,603.14 2,603.90 0.0K
14:18 2,604.27 2,604.56 2,604.22 2,604.43 0.0K
14:19 2,604.32 2,604.41 2,604.03 2,604.26 0.0K
14:20 2,604.44 2,604.73 2,604.44 2,604.70 0.0K
14:21 2,604.80 2,604.80 2,603.90 2,603.90 0.0K
14:22 2,603.91 2,604.18 2,603.91 2,604.16 0.0K
14:23 2,604.08 2,604.14 2,603.88 2,603.88 0.0K
14:24 2,603.62 2,603.62 2,602.51 2,602.51 0.0K
14:25 2,602.28 2,602.28 2,601.76 2,601.76 0.0K
14:26 2,601.55 2,602.43 2,601.55 2,602.43 0.0K
14:27 2,602.50 2,602.79 2,602.50 2,602.64 0.0K
14:28 2,602.70 2,602.82 2,602.64 2,602.82 0.0K
14:29 2,602.75 2,602.89 2,602.46 2,602.53 0.0K
14:30 2,602.53 2,602.53 2,601.96 2,602.24 0.0K
14:31 2,602.37 2,602.46 2,602.02 2,602.46 0.0K
14:32 2,602.48 2,603.67 2,602.48 2,603.62 0.0K
14:33 2,603.72 2,603.75 2,603.27 2,603.60 0.0K
14:34 2,603.58 2,603.80 2,603.50 2,603.75 0.0K
14:35 2,603.78 2,603.78 2,602.95 2,602.95 0.0K
14:36 2,602.72 2,602.74 2,602.48 2,602.74 0.0K
14:37 2,602.64 2,602.64 2,602.36 2,602.39 0.0K
14:38 2,602.27 2,602.61 2,601.80 2,602.61 0.0K
14:39 2,602.67 2,602.69 2,602.19 2,602.19 0.0K
14:40 2,602.21 2,602.52 2,601.94 2,602.51 0.0K
14:41 2,602.50 2,602.68 2,602.50 2,602.60 0.0K
14:42 2,602.57 2,603.13 2,602.57 2,603.06 0.0K
14:43 2,603.04 2,603.05 2,602.78 2,602.78 0.0K
14:44 2,602.52 2,602.52 2,602.26 2,602.41 0.0K
14:45 2,602.44 2,603.15 2,602.44 2,603.15 0.0K
14:46 2,603.12 2,603.12 2,602.64 2,602.83 0.0K
14:47 2,602.89 2,603.33 2,602.88 2,603.33 0.0K
14:48 2,603.39 2,603.48 2,603.18 2,603.18 0.0K
14:49 2,603.17 2,603.59 2,603.17 2,603.59 0.0K
14:50 2,603.58 2,603.98 2,603.58 2,603.63 0.0K
14:51 2,603.66 2,603.97 2,603.48 2,603.48 0.0K
14:52 2,603.41 2,604.49 2,603.40 2,604.49 0.0K
14:53 2,604.48 2,604.55 2,604.39 2,604.52 0.0K
14:54 2,604.58 2,604.84 2,604.58 2,604.84 0.0K
14:55 2,604.94 2,605.80 2,604.94 2,605.80 0.0K
14:56 2,605.77 2,605.77 2,605.59 2,605.63 0.0K
14:57 2,605.66 2,606.33 2,605.66 2,606.09 0.0K
14:58 2,606.14 2,606.35 2,606.00 2,606.34 0.0K
14:59 2,606.37 2,606.88 2,606.37 2,606.56 0.0K
15:00 2,606.52 2,607.27 2,606.34 2,607.27 0.0K
15:01 2,607.44 2,607.44 2,606.52 2,606.67 0.0K
15:02 2,606.76 2,607.37 2,606.71 2,607.36 0.0K
15:03 2,607.32 2,608.35 2,607.32 2,608.30 0.0K
15:04 2,608.31 2,608.31 2,607.03 2,607.03 0.0K
15:05 2,607.04 2,608.06 2,607.04 2,608.06 0.0K
15:06 2,608.06 2,608.31 2,607.83 2,608.31 0.0K
15:07 2,608.27 2,609.10 2,608.27 2,609.02 0.0K
15:08 2,609.02 2,609.03 2,608.92 2,609.03 0.0K
15:09 2,609.08 2,609.31 2,609.08 2,609.18 0.0K
15:10 2,609.30 2,609.36 2,608.52 2,608.52 0.0K
15:11 2,608.59 2,609.11 2,608.30 2,608.86 0.0K
15:12 2,608.84 2,609.60 2,608.84 2,609.60 0.0K
15:13 2,609.74 2,609.74 2,608.96 2,608.96 0.0K
15:14 2,609.01 2,609.16 2,608.98 2,609.07 0.0K
15:15 2,609.07 2,609.28 2,608.78 2,608.78 0.0K
15:16 2,608.90 2,608.90 2,608.38 2,608.38 0.0K
15:17 2,608.25 2,608.25 2,607.47 2,607.54 0.0K
15:18 2,607.45 2,607.67 2,607.37 2,607.59 0.0K
15:19 2,607.67 2,608.54 2,607.67 2,608.54 0.0K
15:20 2,608.55 2,608.87 2,607.77 2,607.77 0.0K
15:21 2,607.49 2,607.75 2,607.18 2,607.75 0.0K
15:22 2,607.88 2,608.01 2,607.88 2,607.94 0.0K
15:23 2,607.86 2,607.87 2,607.75 2,607.78 0.0K
15:24 2,607.74 2,607.95 2,607.57 2,607.78 0.0K
15:25 2,607.76 2,607.87 2,607.18 2,607.20 0.0K
15:26 2,607.19 2,607.29 2,606.67 2,606.67 0.0K
15:27 2,606.60 2,606.91 2,606.60 2,606.73 0.0K
15:28 2,606.76 2,607.44 2,606.76 2,607.29 0.0K
15:29 2,607.24 2,607.24 2,606.87 2,606.93 0.0K
15:30 2,606.80 2,606.80 2,605.59 2,605.70 0.0K
15:31 2,605.77 2,605.77 2,605.01 2,605.62 0.0K
15:32 2,605.82 2,607.44 2,605.82 2,607.14 0.0K
15:33 2,607.08 2,607.08 2,606.68 2,606.81 0.0K
15:34 2,606.62 2,606.77 2,605.98 2,606.77 0.0K
15:35 2,606.81 2,607.76 2,606.81 2,607.75 0.0K
15:36 2,607.91 2,608.05 2,607.30 2,607.34 0.0K
15:37 2,607.18 2,607.65 2,606.88 2,607.50 0.0K
15:38 2,607.43 2,608.01 2,607.43 2,607.88 0.0K
15:39 2,607.85 2,607.85 2,607.33 2,607.33 0.0K
15:40 2,607.46 2,608.97 2,607.46 2,608.93 0.0K
15:41 2,609.25 2,609.25 2,607.56 2,607.56 0.0K
15:42 2,607.61 2,607.66 2,606.81 2,606.81 0.0K
15:43 2,606.97 2,607.50 2,606.89 2,607.50 0.0K
15:44 2,607.63 2,608.27 2,607.57 2,608.23 0.0K
15:45 2,608.27 2,608.27 2,607.36 2,607.49 0.0K
15:46 2,607.58 2,608.44 2,607.24 2,608.44 0.0K
15:47 2,608.37 2,609.59 2,608.37 2,609.59 0.0K
15:48 2,609.62 2,610.69 2,609.32 2,610.69 0.0K
15:49 2,610.70 2,611.68 2,610.54 2,611.68 0.0K
15:50 2,610.57 2,610.57 2,609.11 2,609.11 0.0K
15:51 2,608.97 2,610.25 2,608.90 2,610.25 0.0K
15:52 2,610.15 2,610.22 2,608.32 2,608.32 0.0K
15:53 2,608.28 2,608.60 2,607.97 2,607.97 0.0K
15:54 2,608.20 2,609.66 2,608.20 2,609.66 0.0K
15:55 2,608.94 2,610.44 2,608.92 2,610.29 0.0K
15:56 2,610.34 2,610.34 2,608.86 2,609.16 0.0K
15:57 2,609.15 2,609.59 2,608.74 2,608.74 0.0K
15:58 2,608.57 2,608.57 2,607.60 2,607.82 0.0K
15:59 2,607.68 2,607.78 2,606.84 2,607.36 0.0K
16:00 2,607.36 2,607.84 2,607.36 2,607.81 0.0K
16:01 2,607.81 2,607.81 2,607.77 2,607.78 0.0K
16:02 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:03 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:04 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:05 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:06 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:07 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:08 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:09 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:10 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:11 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:12 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:13 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:14 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:15 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:16 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:17 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:18 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:19 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
16:20 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar