Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,630.37 2,630.37 2,628.60 2,628.60 0.0K
09:31 2,628.54 2,628.54 2,626.11 2,626.72 0.0K
09:32 2,626.68 2,626.68 2,624.03 2,624.03 0.0K
09:33 2,623.83 2,624.33 2,623.71 2,624.33 0.0K
09:34 2,624.13 2,624.13 2,622.73 2,622.73 0.0K
09:35 2,622.84 2,623.04 2,622.13 2,622.67 0.0K
09:36 2,622.72 2,624.23 2,622.71 2,624.23 0.0K
09:37 2,624.32 2,624.32 2,623.41 2,623.74 0.0K
09:38 2,623.38 2,624.39 2,623.03 2,623.93 0.0K
09:39 2,623.76 2,623.95 2,623.16 2,623.20 0.0K
09:40 2,622.94 2,624.35 2,622.93 2,623.84 0.0K
09:41 2,623.80 2,623.80 2,621.65 2,621.65 0.0K
09:42 2,621.58 2,621.58 2,620.70 2,620.70 0.0K
09:43 2,620.41 2,620.79 2,619.22 2,620.79 0.0K
09:44 2,620.88 2,621.21 2,620.84 2,620.95 0.0K
09:45 2,621.40 2,622.90 2,621.40 2,622.86 0.0K
09:46 2,622.67 2,623.37 2,621.71 2,621.80 0.0K
09:47 2,621.92 2,625.19 2,621.92 2,625.19 0.0K
09:48 2,625.26 2,626.47 2,625.26 2,626.47 0.0K
09:49 2,626.65 2,627.24 2,626.55 2,626.55 0.0K
09:50 2,626.41 2,628.68 2,626.41 2,628.55 0.0K
09:51 2,628.69 2,629.51 2,628.69 2,629.15 0.0K
09:52 2,628.84 2,628.84 2,627.48 2,627.48 0.0K
09:53 2,627.20 2,627.82 2,626.83 2,627.78 0.0K
09:54 2,627.92 2,629.73 2,627.92 2,629.73 0.0K
09:55 2,629.82 2,630.78 2,629.82 2,630.55 0.0K
09:56 2,630.64 2,632.59 2,630.64 2,632.59 0.0K
09:57 2,632.62 2,632.62 2,632.16 2,632.45 0.0K
09:58 2,632.54 2,633.18 2,632.54 2,633.13 0.0K
09:59 2,633.17 2,633.57 2,632.78 2,633.51 0.0K
10:00 2,632.66 2,633.80 2,632.66 2,633.41 0.0K
10:01 2,633.32 2,634.84 2,633.32 2,634.84 0.0K
10:02 2,634.84 2,635.67 2,634.73 2,635.39 0.0K
10:03 2,635.35 2,635.35 2,634.24 2,634.51 0.0K
10:04 2,634.36 2,634.83 2,634.21 2,634.83 0.0K
10:05 2,635.08 2,635.10 2,634.40 2,634.40 0.0K
10:06 2,634.28 2,635.39 2,633.93 2,635.39 0.0K
10:07 2,635.35 2,635.38 2,634.88 2,635.07 0.0K
10:08 2,635.13 2,635.30 2,634.66 2,634.88 0.0K
10:09 2,634.79 2,635.61 2,634.61 2,635.61 0.0K
10:10 2,635.52 2,635.87 2,634.44 2,634.44 0.0K
10:11 2,634.25 2,634.25 2,632.72 2,632.72 0.0K
10:12 2,632.52 2,632.95 2,632.42 2,632.95 0.0K
10:13 2,633.34 2,634.26 2,633.34 2,633.99 0.0K
10:14 2,634.03 2,634.89 2,634.03 2,634.45 0.0K
10:15 2,634.51 2,634.51 2,633.66 2,633.76 0.0K
10:16 2,633.84 2,634.58 2,633.83 2,634.57 0.0K
10:17 2,634.47 2,634.47 2,633.63 2,633.98 0.0K
10:18 2,634.06 2,635.63 2,634.06 2,635.63 0.0K
10:19 2,635.84 2,637.18 2,635.84 2,637.08 0.0K
10:20 2,636.93 2,636.93 2,636.08 2,636.10 0.0K
10:21 2,635.63 2,635.63 2,635.27 2,635.38 0.0K
10:22 2,635.45 2,636.36 2,635.45 2,635.98 0.0K
10:23 2,635.78 2,635.78 2,635.08 2,635.14 0.0K
10:24 2,635.20 2,636.26 2,635.20 2,635.95 0.0K
10:25 2,635.71 2,635.85 2,635.01 2,635.18 0.0K
10:26 2,635.28 2,636.00 2,635.28 2,635.82 0.0K
10:27 2,635.77 2,635.77 2,635.44 2,635.51 0.0K
10:28 2,635.54 2,635.86 2,635.06 2,635.27 0.0K
10:29 2,635.20 2,635.56 2,635.10 2,635.17 0.0K
10:30 2,635.08 2,635.50 2,634.67 2,634.67 0.0K
10:31 2,634.63 2,635.20 2,634.63 2,634.71 0.0K
10:32 2,634.45 2,635.02 2,634.33 2,635.02 0.0K
10:33 2,635.23 2,635.61 2,635.23 2,635.57 0.0K
10:34 2,635.39 2,635.70 2,635.33 2,635.47 0.0K
10:35 2,635.44 2,635.54 2,635.24 2,635.31 0.0K
10:36 2,635.42 2,635.57 2,634.68 2,634.68 0.0K
10:37 2,634.78 2,635.34 2,634.69 2,634.70 0.0K
10:38 2,634.80 2,635.79 2,634.80 2,635.79 0.0K
10:39 2,635.72 2,636.76 2,635.72 2,636.76 0.0K
10:40 2,636.85 2,637.79 2,636.85 2,637.79 0.0K
10:41 2,637.97 2,638.58 2,637.95 2,638.47 0.0K
10:42 2,638.44 2,638.67 2,637.95 2,637.96 0.0K
10:43 2,638.03 2,638.84 2,638.03 2,638.77 0.0K
10:44 2,638.68 2,638.92 2,638.54 2,638.92 0.0K
10:45 2,638.92 2,639.13 2,638.70 2,638.97 0.0K
10:46 2,638.99 2,638.99 2,638.06 2,638.06 0.0K
10:47 2,638.02 2,638.60 2,638.02 2,638.14 0.0K
10:48 2,638.14 2,638.19 2,637.62 2,637.85 0.0K
10:49 2,637.94 2,638.14 2,637.91 2,637.93 0.0K
10:50 2,638.02 2,638.65 2,638.02 2,638.44 0.0K
10:51 2,638.33 2,639.13 2,638.22 2,639.13 0.0K
10:52 2,639.48 2,639.63 2,638.99 2,638.99 0.0K
10:53 2,638.83 2,638.83 2,638.23 2,638.49 0.0K
10:54 2,638.38 2,638.38 2,637.88 2,637.93 0.0K
10:55 2,637.97 2,637.97 2,636.53 2,636.53 0.0K
10:56 2,636.54 2,636.54 2,636.19 2,636.39 0.0K
10:57 2,636.65 2,636.99 2,636.65 2,636.99 0.0K
10:58 2,636.83 2,637.71 2,636.83 2,637.62 0.0K
10:59 2,637.61 2,638.06 2,637.37 2,638.03 0.0K
11:00 2,638.15 2,638.15 2,637.40 2,637.57 0.0K
11:01 2,637.67 2,638.19 2,637.59 2,637.59 0.0K
11:02 2,637.49 2,638.23 2,637.49 2,638.16 0.0K
11:03 2,638.18 2,638.62 2,638.04 2,638.62 0.0K
11:04 2,638.90 2,640.24 2,638.90 2,639.96 0.0K
11:05 2,640.03 2,640.06 2,639.10 2,639.14 0.0K
11:06 2,638.89 2,638.92 2,638.31 2,638.55 0.0K
11:07 2,638.60 2,638.70 2,638.30 2,638.55 0.0K
11:08 2,638.41 2,638.41 2,638.05 2,638.35 0.0K
11:09 2,638.36 2,638.36 2,638.12 2,638.25 0.0K
11:10 2,638.32 2,639.94 2,638.32 2,639.94 0.0K
11:11 2,640.04 2,640.44 2,639.14 2,640.44 0.0K
11:12 2,640.44 2,640.83 2,640.41 2,640.74 0.0K
11:13 2,640.84 2,640.93 2,640.50 2,640.57 0.0K
11:14 2,640.47 2,641.26 2,640.47 2,641.19 0.0K
11:15 2,641.22 2,641.22 2,640.51 2,640.66 0.0K
11:16 2,640.75 2,641.04 2,640.67 2,640.99 0.0K
11:17 2,641.02 2,641.67 2,641.02 2,641.56 0.0K
11:18 2,641.50 2,642.52 2,641.50 2,642.47 0.0K
11:19 2,642.46 2,642.97 2,642.36 2,642.64 0.0K
11:20 2,642.38 2,642.38 2,641.54 2,641.54 0.0K
11:21 2,641.52 2,641.93 2,641.52 2,641.87 0.0K
11:22 2,641.86 2,641.86 2,640.71 2,640.71 0.0K
11:23 2,640.61 2,640.85 2,640.54 2,640.81 0.0K
11:24 2,640.78 2,640.90 2,640.65 2,640.79 0.0K
11:25 2,640.78 2,640.96 2,640.52 2,640.55 0.0K
11:26 2,640.62 2,640.62 2,639.62 2,639.62 0.0K
11:27 2,639.74 2,639.74 2,639.32 2,639.38 0.0K
11:28 2,639.48 2,639.64 2,639.24 2,639.64 0.0K
11:29 2,639.60 2,639.68 2,638.78 2,638.87 0.0K
11:30 2,638.80 2,638.80 2,638.14 2,638.14 0.0K
11:31 2,638.02 2,638.30 2,637.95 2,638.15 0.0K
11:32 2,638.35 2,638.48 2,638.32 2,638.40 0.0K
11:33 2,638.54 2,638.68 2,638.09 2,638.12 0.0K
11:34 2,638.13 2,638.22 2,637.16 2,637.16 0.0K
11:35 2,637.04 2,637.22 2,637.04 2,637.14 0.0K
11:36 2,637.03 2,637.03 2,636.68 2,636.79 0.0K
11:37 2,636.75 2,636.90 2,636.50 2,636.66 0.0K
11:38 2,636.66 2,636.66 2,635.21 2,635.21 0.0K
11:39 2,635.06 2,635.06 2,634.67 2,634.89 0.0K
11:40 2,634.97 2,634.97 2,633.98 2,634.17 0.0K
11:41 2,634.11 2,634.11 2,633.14 2,633.14 0.0K
11:42 2,633.07 2,633.93 2,633.07 2,633.65 0.0K
11:43 2,633.53 2,633.55 2,632.97 2,632.97 0.0K
11:44 2,632.92 2,633.15 2,632.74 2,632.97 0.0K
11:45 2,632.95 2,633.09 2,632.79 2,632.89 0.0K
11:46 2,632.96 2,633.05 2,632.40 2,632.40 0.0K
11:47 2,632.32 2,632.32 2,631.70 2,631.80 0.0K
11:48 2,631.79 2,631.92 2,631.67 2,631.76 0.0K
11:49 2,631.70 2,631.70 2,630.98 2,630.98 0.0K
11:50 2,631.17 2,631.90 2,630.93 2,631.90 0.0K
11:51 2,631.87 2,632.49 2,631.87 2,632.49 0.0K
11:52 2,632.58 2,632.58 2,631.05 2,631.10 0.0K
11:53 2,631.02 2,631.20 2,631.00 2,631.00 0.0K
11:54 2,631.01 2,631.04 2,630.78 2,630.82 0.0K
11:55 2,630.87 2,630.87 2,629.60 2,629.68 0.0K
11:56 2,629.40 2,629.94 2,629.19 2,629.88 0.0K
11:57 2,629.95 2,630.31 2,629.90 2,630.31 0.0K
11:58 2,630.23 2,630.32 2,629.95 2,630.32 0.0K
11:59 2,630.31 2,630.47 2,630.31 2,630.38 0.0K
12:00 2,630.51 2,630.51 2,629.89 2,629.89 0.0K
12:01 2,629.89 2,630.20 2,629.61 2,630.11 0.0K
12:02 2,629.94 2,630.39 2,629.76 2,630.39 0.0K
12:03 2,630.55 2,631.21 2,630.55 2,631.12 0.0K
12:04 2,631.14 2,631.62 2,631.14 2,631.60 0.0K
12:05 2,631.68 2,633.03 2,631.68 2,632.85 0.0K
12:06 2,632.88 2,633.22 2,632.67 2,633.22 0.0K
12:07 2,633.13 2,633.56 2,632.61 2,632.61 0.0K
12:08 2,632.58 2,632.60 2,632.46 2,632.53 0.0K
12:09 2,632.63 2,632.94 2,632.58 2,632.69 0.0K
12:10 2,632.68 2,632.68 2,630.55 2,630.70 0.0K
12:11 2,630.70 2,631.17 2,630.53 2,631.13 0.0K
12:12 2,631.58 2,631.75 2,631.58 2,631.64 0.0K
12:13 2,631.32 2,631.32 2,631.00 2,631.03 0.0K
12:14 2,631.07 2,631.07 2,630.85 2,630.92 0.0K
12:15 2,630.93 2,631.37 2,630.86 2,631.37 0.0K
12:16 2,631.35 2,631.75 2,631.35 2,631.75 0.0K
12:17 2,631.72 2,631.89 2,631.65 2,631.79 0.0K
12:18 2,631.80 2,632.18 2,631.77 2,632.18 0.0K
12:19 2,632.12 2,632.13 2,631.83 2,631.87 0.0K
12:20 2,631.82 2,632.22 2,631.79 2,632.20 0.0K
12:21 2,632.18 2,632.48 2,632.18 2,632.36 0.0K
12:22 2,632.40 2,633.03 2,632.35 2,633.00 0.0K
12:23 2,632.99 2,632.99 2,632.64 2,632.64 0.0K
12:24 2,632.49 2,632.71 2,632.47 2,632.66 0.0K
12:25 2,632.64 2,632.64 2,631.60 2,631.60 0.0K
12:26 2,631.45 2,632.17 2,631.45 2,631.94 0.0K
12:27 2,631.92 2,632.14 2,631.71 2,632.14 0.0K
12:28 2,632.33 2,632.50 2,632.31 2,632.50 0.0K
12:29 2,632.53 2,632.63 2,632.46 2,632.50 0.0K
12:30 2,632.63 2,633.34 2,632.59 2,633.34 0.0K
12:31 2,633.47 2,634.13 2,633.47 2,633.55 0.0K
12:32 2,633.49 2,633.56 2,633.46 2,633.48 0.0K
12:33 2,633.50 2,633.50 2,632.80 2,632.80 0.0K
12:34 2,632.77 2,632.77 2,631.55 2,631.61 0.0K
12:35 2,631.59 2,631.74 2,631.35 2,631.35 0.0K
12:36 2,631.33 2,631.35 2,631.13 2,631.24 0.0K
12:37 2,631.26 2,631.37 2,630.25 2,630.25 0.0K
12:38 2,630.23 2,630.32 2,630.20 2,630.20 0.0K
12:39 2,630.28 2,630.50 2,630.28 2,630.50 0.0K
12:40 2,630.50 2,630.72 2,630.30 2,630.30 0.0K
12:41 2,630.39 2,630.56 2,630.39 2,630.42 0.0K
12:42 2,630.45 2,630.58 2,630.23 2,630.23 0.0K
12:43 2,630.15 2,630.37 2,630.03 2,630.37 0.0K
12:44 2,630.42 2,630.68 2,630.06 2,630.06 0.0K
12:45 2,630.01 2,630.36 2,630.01 2,630.25 0.0K
12:46 2,630.21 2,630.21 2,629.44 2,629.45 0.0K
12:47 2,629.46 2,629.46 2,628.64 2,628.64 0.0K
12:48 2,628.59 2,628.59 2,627.75 2,627.75 0.0K
12:49 2,627.83 2,627.83 2,626.55 2,626.55 0.0K
12:50 2,626.40 2,626.40 2,625.07 2,625.32 0.0K
12:51 2,625.22 2,625.88 2,625.22 2,625.84 0.0K
12:52 2,625.76 2,625.76 2,625.42 2,625.49 0.0K
12:53 2,625.54 2,625.75 2,625.45 2,625.58 0.0K
12:54 2,625.43 2,625.72 2,625.32 2,625.72 0.0K
12:55 2,625.81 2,625.89 2,625.15 2,625.16 0.0K
12:56 2,625.11 2,625.11 2,624.29 2,624.36 0.0K
12:57 2,624.58 2,624.60 2,623.87 2,624.03 0.0K
12:58 2,624.09 2,624.20 2,623.67 2,624.20 0.0K
12:59 2,624.25 2,624.25 2,623.82 2,623.82 0.0K
13:00 2,623.82 2,623.96 2,623.31 2,623.31 0.0K
13:01 2,623.14 2,623.14 2,622.98 2,623.10 0.0K
13:02 2,623.07 2,623.07 2,622.45 2,622.95 0.0K
13:03 2,622.97 2,624.29 2,622.93 2,624.19 0.0K
13:04 2,624.30 2,624.79 2,624.20 2,624.79 0.0K
13:05 2,624.76 2,625.38 2,624.76 2,625.38 0.0K
13:06 2,625.44 2,625.92 2,625.44 2,625.92 0.0K
13:07 2,625.93 2,626.16 2,625.89 2,626.16 0.0K
13:08 2,626.18 2,626.43 2,626.13 2,626.18 0.0K
13:09 2,626.19 2,626.56 2,626.19 2,626.54 0.0K
13:10 2,626.54 2,626.54 2,626.14 2,626.16 0.0K
13:11 2,626.26 2,626.96 2,626.17 2,626.85 0.0K
13:12 2,626.80 2,627.04 2,626.77 2,626.77 0.0K
13:13 2,626.77 2,627.00 2,626.67 2,627.00 0.0K
13:14 2,626.95 2,628.16 2,626.95 2,628.16 0.0K
13:15 2,628.22 2,628.61 2,628.22 2,628.61 0.0K
13:16 2,628.76 2,628.99 2,628.75 2,628.94 0.0K
13:17 2,628.86 2,628.93 2,628.60 2,628.61 0.0K
13:18 2,628.60 2,628.60 2,628.17 2,628.17 0.0K
13:19 2,628.17 2,628.47 2,627.45 2,627.45 0.0K
13:20 2,627.45 2,627.58 2,627.14 2,627.58 0.0K
13:21 2,627.56 2,627.94 2,627.56 2,627.79 0.0K
13:22 2,627.84 2,627.87 2,627.55 2,627.80 0.0K
13:23 2,627.96 2,628.22 2,627.56 2,627.56 0.0K
13:24 2,627.62 2,627.84 2,627.56 2,627.84 0.0K
13:25 2,627.85 2,627.85 2,627.40 2,627.40 0.0K
13:26 2,627.43 2,627.43 2,627.00 2,627.23 0.0K
13:27 2,627.36 2,627.36 2,626.95 2,626.95 0.0K
13:28 2,626.79 2,626.79 2,626.12 2,626.12 0.0K
13:29 2,626.04 2,626.04 2,625.14 2,625.21 0.0K
13:30 2,625.22 2,626.25 2,625.22 2,626.14 0.0K
13:31 2,626.09 2,626.13 2,625.73 2,626.09 0.0K
13:32 2,626.17 2,626.17 2,625.35 2,625.37 0.0K
13:33 2,625.43 2,626.04 2,625.43 2,626.04 0.0K
13:34 2,626.35 2,626.35 2,625.70 2,625.72 0.0K
13:35 2,625.75 2,626.73 2,625.74 2,626.73 0.0K
13:36 2,626.76 2,626.76 2,625.92 2,625.92 0.0K
13:37 2,625.66 2,625.66 2,625.10 2,625.16 0.0K
13:38 2,625.17 2,625.17 2,624.71 2,624.71 0.0K
13:39 2,624.77 2,625.36 2,624.77 2,625.34 0.0K
13:40 2,625.28 2,625.47 2,625.14 2,625.14 0.0K
13:41 2,625.02 2,625.35 2,624.86 2,625.35 0.0K
13:42 2,625.33 2,625.33 2,624.62 2,624.62 0.0K
13:43 2,624.64 2,624.75 2,624.19 2,624.19 0.0K
13:44 2,624.05 2,624.05 2,623.53 2,623.53 0.0K
13:45 2,623.63 2,623.87 2,623.63 2,623.81 0.0K
13:46 2,623.89 2,623.89 2,623.41 2,623.81 0.0K
13:47 2,623.91 2,624.44 2,623.91 2,624.44 0.0K
13:48 2,624.37 2,624.37 2,624.01 2,624.01 0.0K
13:49 2,624.06 2,625.12 2,624.04 2,625.12 0.0K
13:50 2,625.49 2,625.82 2,625.47 2,625.79 0.0K
13:51 2,625.71 2,625.71 2,624.88 2,624.89 0.0K
13:52 2,624.93 2,625.09 2,624.36 2,624.46 0.0K
13:53 2,624.50 2,624.50 2,623.77 2,623.77 0.0K
13:54 2,623.78 2,623.78 2,622.87 2,622.87 0.0K
13:55 2,622.90 2,622.90 2,622.33 2,622.53 0.0K
13:56 2,622.61 2,623.04 2,622.61 2,622.99 0.0K
13:57 2,622.89 2,622.89 2,622.32 2,622.32 0.0K
13:58 2,622.36 2,622.80 2,622.18 2,622.74 0.0K
13:59 2,622.74 2,622.74 2,622.40 2,622.49 0.0K
14:00 2,622.61 2,623.61 2,622.61 2,623.52 0.0K
14:01 2,623.67 2,624.27 2,623.43 2,624.14 0.0K
14:02 2,624.16 2,624.89 2,624.16 2,624.82 0.0K
14:03 2,624.57 2,624.61 2,624.40 2,624.58 0.0K
14:04 2,624.57 2,625.10 2,624.57 2,625.10 0.0K
14:05 2,625.24 2,625.83 2,625.24 2,625.83 0.0K
14:06 2,625.82 2,627.05 2,625.82 2,627.02 0.0K
14:07 2,627.13 2,627.69 2,627.11 2,627.69 0.0K
14:08 2,627.57 2,627.59 2,627.02 2,627.21 0.0K
14:09 2,627.34 2,627.67 2,627.34 2,627.61 0.0K
14:10 2,627.51 2,627.66 2,627.37 2,627.66 0.0K
14:11 2,627.73 2,628.11 2,627.54 2,627.55 0.0K
14:12 2,627.60 2,628.35 2,627.60 2,628.35 0.0K
14:13 2,628.27 2,628.55 2,628.20 2,628.50 0.0K
14:14 2,628.74 2,629.96 2,628.74 2,629.96 0.0K
14:15 2,629.94 2,630.44 2,629.63 2,630.44 0.0K
14:16 2,630.48 2,630.60 2,630.03 2,630.03 0.0K
14:17 2,629.84 2,629.94 2,629.55 2,629.55 0.0K
14:18 2,629.57 2,629.71 2,629.26 2,629.27 0.0K
14:19 2,629.27 2,629.64 2,629.18 2,629.41 0.0K
14:20 2,629.37 2,629.47 2,629.37 2,629.47 0.0K
14:21 2,629.63 2,630.31 2,629.63 2,630.31 0.0K
14:22 2,630.32 2,630.37 2,630.07 2,630.15 0.0K
14:23 2,630.19 2,630.19 2,629.56 2,629.56 0.0K
14:24 2,629.58 2,629.66 2,628.22 2,628.22 0.0K
14:25 2,628.17 2,628.17 2,627.46 2,627.78 0.0K
14:26 2,627.79 2,627.94 2,627.51 2,627.57 0.0K
14:27 2,627.59 2,628.15 2,627.59 2,628.08 0.0K
14:28 2,628.08 2,628.08 2,627.53 2,627.90 0.0K
14:29 2,627.97 2,628.05 2,627.12 2,627.12 0.0K
14:30 2,627.11 2,627.94 2,626.99 2,627.94 0.0K
14:31 2,628.03 2,628.06 2,627.87 2,627.95 0.0K
14:32 2,628.00 2,628.00 2,627.17 2,627.17 0.0K
14:33 2,627.18 2,627.18 2,626.73 2,627.06 0.0K
14:34 2,627.01 2,627.01 2,626.72 2,626.78 0.0K
14:35 2,626.71 2,627.75 2,626.71 2,627.75 0.0K
14:36 2,628.10 2,628.44 2,627.85 2,627.85 0.0K
14:37 2,627.80 2,628.15 2,627.75 2,628.15 0.0K
14:38 2,628.15 2,628.15 2,626.90 2,626.90 0.0K
14:39 2,626.90 2,627.65 2,626.90 2,627.51 0.0K
14:40 2,627.52 2,627.52 2,627.28 2,627.34 0.0K
14:41 2,627.31 2,627.84 2,627.14 2,627.84 0.0K
14:42 2,628.12 2,628.32 2,627.77 2,627.79 0.0K
14:43 2,627.78 2,627.78 2,627.29 2,627.29 0.0K
14:44 2,627.24 2,627.53 2,627.19 2,627.43 0.0K
14:45 2,627.48 2,627.81 2,627.48 2,627.57 0.0K
14:46 2,627.58 2,628.46 2,627.58 2,628.46 0.0K
14:47 2,628.43 2,628.57 2,628.43 2,628.52 0.0K
14:48 2,628.57 2,628.86 2,628.57 2,628.86 0.0K
14:49 2,628.83 2,628.83 2,628.33 2,628.51 0.0K
14:50 2,628.77 2,628.77 2,628.25 2,628.25 0.0K
14:51 2,628.25 2,628.80 2,628.25 2,628.80 0.0K
14:52 2,628.80 2,629.27 2,628.80 2,629.24 0.0K
14:53 2,629.14 2,629.25 2,627.67 2,627.67 0.0K
14:54 2,627.71 2,628.16 2,627.65 2,628.16 0.0K
14:55 2,628.11 2,628.11 2,626.77 2,626.77 0.0K
14:56 2,626.67 2,626.78 2,626.50 2,626.50 0.0K
14:57 2,626.51 2,626.55 2,625.51 2,625.51 0.0K
14:58 2,625.41 2,625.41 2,624.80 2,624.83 0.0K
14:59 2,624.54 2,624.54 2,623.05 2,623.14 0.0K
15:00 2,623.31 2,625.77 2,623.31 2,625.77 0.0K
15:01 2,625.76 2,626.41 2,625.67 2,626.41 0.0K
15:02 2,626.40 2,627.75 2,626.40 2,627.75 0.0K
15:03 2,627.66 2,627.67 2,627.38 2,627.38 0.0K
15:04 2,627.42 2,627.77 2,627.40 2,627.56 0.0K
15:05 2,627.48 2,627.48 2,626.01 2,626.01 0.0K
15:06 2,626.18 2,628.25 2,626.18 2,628.25 0.0K
15:07 2,628.66 2,629.28 2,628.66 2,629.22 0.0K
15:08 2,629.13 2,629.15 2,628.75 2,628.80 0.0K
15:09 2,629.21 2,629.53 2,629.21 2,629.46 0.0K
15:10 2,629.45 2,629.81 2,629.45 2,629.81 0.0K
15:11 2,629.82 2,630.18 2,629.81 2,630.18 0.0K
15:12 2,630.23 2,630.31 2,629.83 2,629.83 0.0K
15:13 2,629.61 2,630.13 2,629.55 2,630.13 0.0K
15:14 2,630.27 2,630.99 2,630.27 2,630.99 0.0K
15:15 2,631.03 2,632.70 2,631.01 2,632.65 0.0K
15:16 2,632.47 2,632.75 2,632.38 2,632.40 0.0K
15:17 2,632.66 2,633.17 2,632.66 2,633.08 0.0K
15:18 2,633.66 2,634.31 2,633.61 2,634.31 0.0K
15:19 2,634.55 2,634.64 2,634.50 2,634.51 0.0K
15:20 2,634.53 2,634.53 2,634.25 2,634.36 0.0K
15:21 2,634.39 2,635.35 2,634.39 2,635.22 0.0K
15:22 2,635.22 2,635.79 2,635.22 2,635.78 0.0K
15:23 2,635.74 2,635.77 2,635.20 2,635.29 0.0K
15:24 2,635.41 2,636.01 2,635.38 2,635.99 0.0K
15:25 2,635.94 2,636.19 2,635.67 2,635.84 0.0K
15:26 2,635.56 2,635.90 2,635.43 2,635.90 0.0K
15:27 2,635.81 2,636.37 2,635.81 2,636.28 0.0K
15:28 2,636.15 2,636.24 2,636.01 2,636.19 0.0K
15:29 2,636.21 2,636.36 2,635.97 2,636.36 0.0K
15:30 2,636.61 2,636.61 2,634.98 2,634.98 0.0K
15:31 2,634.72 2,635.01 2,634.62 2,634.79 0.0K
15:32 2,635.26 2,636.58 2,635.26 2,636.46 0.0K
15:33 2,636.48 2,636.48 2,635.58 2,635.68 0.0K
15:34 2,635.53 2,636.28 2,635.27 2,636.28 0.0K
15:35 2,636.35 2,636.35 2,635.25 2,635.25 0.0K
15:36 2,635.25 2,635.25 2,634.82 2,634.82 0.0K
15:37 2,634.76 2,634.76 2,634.06 2,634.47 0.0K
15:38 2,634.39 2,634.43 2,634.25 2,634.37 0.0K
15:39 2,634.39 2,634.39 2,634.01 2,634.19 0.0K
15:40 2,634.02 2,634.09 2,633.13 2,634.03 0.0K
15:41 2,634.09 2,634.49 2,633.39 2,633.39 0.0K
15:42 2,632.90 2,632.90 2,632.21 2,632.44 0.0K
15:43 2,632.62 2,633.61 2,632.62 2,633.38 0.0K
15:44 2,633.45 2,634.43 2,633.45 2,634.05 0.0K
15:45 2,634.04 2,634.04 2,633.44 2,634.00 0.0K
15:46 2,633.90 2,634.36 2,633.52 2,633.52 0.0K
15:47 2,633.39 2,633.54 2,633.18 2,633.54 0.0K
15:48 2,633.71 2,633.71 2,633.03 2,633.40 0.0K
15:49 2,633.64 2,634.42 2,633.64 2,634.42 0.0K
15:50 2,633.47 2,633.47 2,631.00 2,632.58 0.0K
15:51 2,632.40 2,632.40 2,630.69 2,630.76 0.0K
15:52 2,631.03 2,631.03 2,630.62 2,630.87 0.0K
15:53 2,630.62 2,630.62 2,629.50 2,629.75 0.0K
15:54 2,629.92 2,632.61 2,629.92 2,631.87 0.0K
15:55 2,631.86 2,631.97 2,630.22 2,630.22 0.0K
15:56 2,630.22 2,630.42 2,629.89 2,629.89 0.0K
15:57 2,629.67 2,629.67 2,629.30 2,629.42 0.0K
15:58 2,629.39 2,629.39 2,628.89 2,628.96 0.0K
15:59 2,628.84 2,628.84 2,627.55 2,627.71 0.0K
16:00 2,627.67 2,627.87 2,627.67 2,627.81 0.0K
16:01 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:02 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:03 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:04 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:05 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:06 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:07 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:08 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:09 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:10 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:11 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:12 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:13 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:14 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:15 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:16 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:17 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:18 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:19 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
16:20 2,627.81 2,627.81 2,627.81 2,627.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar