Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,620.29 2,622.06 2,620.29 2,621.32 0.0K
09:31 2,621.04 2,622.01 2,621.04 2,622.01 0.0K
09:32 2,622.15 2,625.53 2,622.15 2,625.53 0.0K
09:33 2,625.73 2,627.11 2,625.73 2,626.35 0.0K
09:34 2,626.44 2,627.01 2,625.00 2,627.01 0.0K
09:35 2,627.35 2,629.09 2,627.07 2,629.09 0.0K
09:36 2,629.36 2,629.78 2,628.60 2,629.78 0.0K
09:37 2,629.73 2,631.41 2,629.73 2,631.17 0.0K
09:38 2,631.38 2,632.53 2,631.38 2,632.53 0.0K
09:39 2,632.41 2,634.19 2,632.41 2,634.19 0.0K
09:40 2,634.30 2,637.19 2,634.22 2,637.19 0.0K
09:41 2,637.24 2,638.24 2,637.10 2,637.99 0.0K
09:42 2,638.07 2,638.07 2,636.84 2,636.84 0.0K
09:43 2,636.75 2,637.05 2,636.41 2,636.41 0.0K
09:44 2,636.41 2,637.19 2,636.36 2,636.80 0.0K
09:45 2,636.45 2,637.15 2,636.31 2,636.57 0.0K
09:46 2,636.47 2,637.01 2,636.46 2,636.73 0.0K
09:47 2,636.72 2,636.72 2,635.89 2,635.94 0.0K
09:48 2,635.91 2,636.19 2,635.68 2,635.72 0.0K
09:49 2,636.13 2,636.78 2,636.13 2,636.72 0.0K
09:50 2,636.94 2,637.15 2,636.58 2,636.62 0.0K
09:51 2,636.56 2,636.60 2,635.65 2,635.65 0.0K
09:52 2,635.70 2,636.17 2,635.70 2,636.17 0.0K
09:53 2,636.16 2,637.52 2,636.05 2,637.52 0.0K
09:54 2,637.96 2,638.17 2,637.25 2,637.25 0.0K
09:55 2,637.15 2,637.67 2,637.15 2,637.67 0.0K
09:56 2,638.02 2,639.46 2,637.84 2,639.46 0.0K
09:57 2,639.61 2,640.11 2,639.39 2,639.39 0.0K
09:58 2,639.40 2,639.40 2,637.76 2,638.18 0.0K
09:59 2,638.33 2,639.50 2,638.33 2,638.60 0.0K
10:00 2,638.38 2,638.52 2,637.59 2,637.74 0.0K
10:01 2,637.81 2,638.48 2,637.48 2,638.48 0.0K
10:02 2,638.36 2,640.37 2,638.13 2,640.29 0.0K
10:03 2,640.11 2,640.32 2,639.17 2,639.37 0.0K
10:04 2,639.30 2,639.70 2,637.88 2,637.94 0.0K
10:05 2,637.83 2,638.20 2,637.62 2,637.81 0.0K
10:06 2,637.74 2,639.17 2,637.74 2,638.95 0.0K
10:07 2,638.88 2,639.16 2,638.13 2,638.13 0.0K
10:08 2,637.94 2,638.32 2,637.40 2,638.25 0.0K
10:09 2,638.26 2,638.41 2,637.83 2,638.15 0.0K
10:10 2,637.99 2,638.69 2,637.64 2,638.54 0.0K
10:11 2,638.61 2,639.26 2,638.61 2,639.13 0.0K
10:12 2,639.10 2,640.23 2,639.10 2,640.23 0.0K
10:13 2,640.65 2,641.30 2,640.65 2,641.21 0.0K
10:14 2,641.05 2,641.74 2,641.05 2,641.37 0.0K
10:15 2,641.37 2,642.10 2,641.16 2,641.16 0.0K
10:16 2,640.96 2,641.56 2,640.96 2,641.29 0.0K
10:17 2,641.22 2,641.96 2,641.22 2,641.91 0.0K
10:18 2,641.95 2,641.95 2,641.74 2,641.87 0.0K
10:19 2,641.97 2,642.31 2,641.84 2,642.31 0.0K
10:20 2,642.38 2,642.53 2,641.47 2,641.49 0.0K
10:21 2,641.49 2,642.95 2,641.49 2,642.89 0.0K
10:22 2,643.07 2,643.62 2,642.92 2,642.97 0.0K
10:23 2,642.89 2,643.34 2,642.31 2,642.31 0.0K
10:24 2,642.29 2,642.29 2,641.40 2,641.42 0.0K
10:25 2,641.19 2,641.19 2,640.25 2,640.69 0.0K
10:26 2,640.56 2,640.62 2,639.32 2,639.32 0.0K
10:27 2,639.20 2,639.44 2,638.86 2,639.39 0.0K
10:28 2,639.50 2,639.50 2,638.72 2,638.88 0.0K
10:29 2,638.77 2,638.77 2,638.21 2,638.44 0.0K
10:30 2,637.93 2,639.14 2,637.93 2,639.02 0.0K
10:31 2,638.92 2,638.95 2,638.55 2,638.85 0.0K
10:32 2,638.81 2,638.83 2,638.31 2,638.64 0.0K
10:33 2,638.58 2,638.96 2,638.46 2,638.49 0.0K
10:34 2,638.63 2,638.92 2,638.63 2,638.74 0.0K
10:35 2,638.40 2,638.74 2,638.40 2,638.72 0.0K
10:36 2,638.68 2,638.92 2,638.64 2,638.76 0.0K
10:37 2,638.78 2,639.39 2,638.78 2,638.93 0.0K
10:38 2,639.00 2,639.55 2,638.95 2,639.37 0.0K
10:39 2,639.32 2,639.32 2,638.99 2,639.02 0.0K
10:40 2,638.97 2,638.97 2,638.64 2,638.71 0.0K
10:41 2,638.73 2,638.80 2,638.44 2,638.57 0.0K
10:42 2,638.63 2,638.73 2,638.29 2,638.29 0.0K
10:43 2,638.45 2,638.53 2,638.33 2,638.51 0.0K
10:44 2,638.58 2,639.36 2,638.48 2,639.36 0.0K
10:45 2,639.42 2,639.47 2,639.11 2,639.11 0.0K
10:46 2,639.21 2,639.21 2,638.69 2,638.86 0.0K
10:47 2,638.60 2,638.60 2,638.04 2,638.20 0.0K
10:48 2,638.21 2,638.21 2,637.64 2,637.64 0.0K
10:49 2,637.62 2,637.74 2,637.51 2,637.72 0.0K
10:50 2,637.97 2,638.56 2,637.97 2,638.46 0.0K
10:51 2,638.46 2,638.60 2,638.37 2,638.37 0.0K
10:52 2,638.50 2,638.57 2,637.83 2,637.83 0.0K
10:53 2,637.82 2,637.88 2,637.41 2,637.41 0.0K
10:54 2,637.36 2,637.39 2,637.08 2,637.10 0.0K
10:55 2,637.15 2,637.38 2,637.11 2,637.11 0.0K
10:56 2,637.14 2,637.14 2,636.54 2,636.76 0.0K
10:57 2,636.71 2,636.89 2,636.50 2,636.68 0.0K
10:58 2,636.46 2,637.03 2,636.19 2,637.00 0.0K
10:59 2,637.03 2,637.10 2,636.59 2,636.59 0.0K
11:00 2,636.69 2,636.86 2,636.52 2,636.58 0.0K
11:01 2,636.51 2,636.80 2,636.30 2,636.80 0.0K
11:02 2,636.67 2,636.83 2,636.59 2,636.83 0.0K
11:03 2,636.82 2,638.48 2,636.82 2,638.48 0.0K
11:04 2,638.48 2,638.48 2,638.05 2,638.18 0.0K
11:05 2,638.10 2,638.17 2,637.95 2,638.04 0.0K
11:06 2,638.02 2,638.13 2,637.95 2,638.00 0.0K
11:07 2,637.82 2,637.82 2,636.99 2,637.25 0.0K
11:08 2,637.07 2,637.26 2,637.05 2,637.26 0.0K
11:09 2,637.38 2,637.58 2,637.33 2,637.58 0.0K
11:10 2,637.47 2,637.59 2,637.40 2,637.58 0.0K
11:11 2,637.60 2,637.78 2,637.07 2,637.07 0.0K
11:12 2,637.01 2,637.36 2,636.77 2,636.77 0.0K
11:13 2,636.65 2,636.78 2,636.64 2,636.65 0.0K
11:14 2,636.75 2,636.79 2,636.35 2,636.38 0.0K
11:15 2,636.39 2,636.67 2,636.18 2,636.67 0.0K
11:16 2,636.60 2,636.60 2,635.76 2,635.76 0.0K
11:17 2,635.68 2,635.76 2,634.76 2,634.76 0.0K
11:18 2,634.53 2,634.53 2,633.19 2,633.19 0.0K
11:19 2,633.05 2,633.57 2,633.05 2,633.33 0.0K
11:20 2,633.37 2,633.41 2,632.56 2,632.84 0.0K
11:21 2,632.82 2,632.84 2,632.57 2,632.75 0.0K
11:22 2,632.84 2,633.15 2,632.66 2,632.66 0.0K
11:23 2,632.58 2,632.58 2,632.27 2,632.27 0.0K
11:24 2,632.26 2,632.88 2,632.26 2,632.83 0.0K
11:25 2,632.82 2,632.90 2,631.89 2,631.89 0.0K
11:26 2,632.00 2,632.18 2,631.97 2,632.04 0.0K
11:27 2,632.02 2,632.02 2,631.09 2,631.09 0.0K
11:28 2,631.13 2,631.13 2,629.54 2,629.57 0.0K
11:29 2,629.53 2,629.68 2,629.44 2,629.67 0.0K
11:30 2,629.75 2,630.46 2,629.75 2,630.44 0.0K
11:31 2,630.49 2,630.83 2,630.49 2,630.57 0.0K
11:32 2,630.52 2,630.64 2,630.39 2,630.51 0.0K
11:33 2,630.47 2,630.51 2,630.07 2,630.26 0.0K
11:34 2,630.28 2,630.34 2,629.89 2,629.89 0.0K
11:35 2,629.88 2,631.13 2,629.88 2,631.13 0.0K
11:36 2,631.20 2,631.48 2,631.15 2,631.48 0.0K
11:37 2,631.65 2,631.80 2,631.60 2,631.80 0.0K
11:38 2,631.93 2,632.61 2,631.93 2,632.51 0.0K
11:39 2,632.50 2,632.55 2,632.37 2,632.50 0.0K
11:40 2,632.52 2,632.89 2,632.52 2,632.83 0.0K
11:41 2,632.77 2,632.77 2,632.28 2,632.45 0.0K
11:42 2,632.44 2,632.44 2,631.58 2,632.02 0.0K
11:43 2,632.10 2,632.15 2,631.73 2,631.76 0.0K
11:44 2,631.75 2,632.29 2,631.73 2,632.29 0.0K
11:45 2,632.27 2,632.27 2,631.89 2,631.93 0.0K
11:46 2,631.86 2,631.86 2,631.18 2,631.18 0.0K
11:47 2,631.26 2,631.31 2,631.22 2,631.27 0.0K
11:48 2,631.24 2,631.29 2,631.09 2,631.09 0.0K
11:49 2,631.01 2,631.26 2,630.88 2,631.26 0.0K
11:50 2,631.29 2,631.34 2,631.10 2,631.10 0.0K
11:51 2,631.11 2,631.40 2,630.65 2,630.65 0.0K
11:52 2,630.54 2,630.54 2,630.00 2,630.22 0.0K
11:53 2,630.17 2,630.17 2,629.60 2,629.73 0.0K
11:54 2,629.74 2,631.18 2,629.74 2,631.13 0.0K
11:55 2,631.06 2,631.11 2,630.85 2,630.99 0.0K
11:56 2,631.17 2,631.17 2,628.18 2,629.23 0.0K
11:57 2,629.10 2,630.47 2,629.10 2,630.15 0.0K
11:58 2,630.10 2,630.13 2,629.60 2,629.71 0.0K
11:59 2,629.60 2,629.60 2,629.26 2,629.42 0.0K
12:00 2,629.36 2,629.41 2,628.97 2,629.33 0.0K
12:01 2,629.66 2,630.43 2,629.66 2,630.43 0.0K
12:02 2,630.51 2,630.56 2,630.03 2,630.14 0.0K
12:03 2,630.14 2,630.20 2,629.77 2,629.77 0.0K
12:04 2,629.79 2,629.95 2,629.76 2,629.90 0.0K
12:05 2,629.78 2,630.58 2,629.76 2,630.47 0.0K
12:06 2,630.51 2,630.74 2,630.46 2,630.48 0.0K
12:07 2,630.52 2,630.52 2,630.14 2,630.16 0.0K
12:08 2,630.05 2,630.15 2,629.92 2,630.13 0.0K
12:09 2,630.05 2,630.05 2,629.21 2,629.21 0.0K
12:10 2,629.21 2,629.70 2,629.02 2,629.70 0.0K
12:11 2,629.78 2,630.24 2,629.78 2,630.12 0.0K
12:12 2,630.07 2,630.07 2,629.51 2,629.51 0.0K
12:13 2,629.54 2,630.10 2,629.54 2,630.01 0.0K
12:14 2,629.89 2,629.90 2,629.66 2,629.88 0.0K
12:15 2,630.10 2,630.10 2,629.72 2,629.72 0.0K
12:16 2,629.68 2,629.68 2,629.16 2,629.26 0.0K
12:17 2,629.35 2,629.62 2,629.35 2,629.59 0.0K
12:18 2,629.44 2,629.44 2,628.95 2,629.16 0.0K
12:19 2,629.16 2,629.66 2,629.16 2,629.43 0.0K
12:20 2,629.42 2,629.42 2,628.73 2,628.73 0.0K
12:21 2,628.69 2,630.00 2,628.69 2,630.00 0.0K
12:22 2,629.95 2,630.24 2,629.49 2,629.49 0.0K
12:23 2,629.37 2,629.40 2,629.13 2,629.13 0.0K
12:24 2,629.10 2,629.22 2,628.95 2,629.14 0.0K
12:25 2,629.16 2,629.76 2,629.12 2,629.76 0.0K
12:26 2,629.70 2,629.81 2,629.56 2,629.56 0.0K
12:27 2,629.60 2,629.85 2,629.54 2,629.81 0.0K
12:28 2,629.89 2,629.89 2,629.69 2,629.81 0.0K
12:29 2,629.77 2,630.42 2,629.77 2,630.42 0.0K
12:30 2,630.33 2,630.70 2,630.33 2,630.67 0.0K
12:31 2,630.84 2,630.89 2,630.68 2,630.85 0.0K
12:32 2,630.81 2,630.86 2,630.16 2,630.16 0.0K
12:33 2,629.91 2,629.91 2,629.06 2,629.11 0.0K
12:34 2,629.09 2,629.95 2,629.09 2,629.66 0.0K
12:35 2,629.65 2,630.17 2,629.64 2,630.17 0.0K
12:36 2,630.21 2,630.90 2,630.21 2,630.90 0.0K
12:37 2,630.87 2,631.00 2,630.84 2,630.90 0.0K
12:38 2,630.86 2,630.86 2,630.14 2,630.49 0.0K
12:39 2,630.48 2,630.48 2,630.11 2,630.14 0.0K
12:40 2,630.03 2,630.03 2,629.76 2,629.87 0.0K
12:41 2,629.93 2,630.52 2,629.93 2,630.52 0.0K
12:42 2,630.50 2,630.64 2,630.36 2,630.54 0.0K
12:43 2,630.52 2,630.58 2,629.26 2,629.29 0.0K
12:44 2,629.28 2,629.38 2,629.06 2,629.19 0.0K
12:45 2,629.25 2,629.98 2,629.25 2,629.98 0.0K
12:46 2,630.04 2,630.18 2,629.99 2,630.12 0.0K
12:47 2,630.10 2,630.19 2,629.92 2,630.12 0.0K
12:48 2,630.21 2,630.64 2,630.21 2,630.64 0.0K
12:49 2,630.92 2,631.45 2,630.92 2,631.45 0.0K
12:50 2,631.51 2,631.51 2,631.19 2,631.23 0.0K
12:51 2,631.21 2,631.25 2,631.11 2,631.19 0.0K
12:52 2,631.17 2,631.17 2,630.43 2,630.43 0.0K
12:53 2,630.44 2,630.47 2,629.72 2,629.78 0.0K
12:54 2,629.80 2,629.82 2,629.69 2,629.73 0.0K
12:55 2,629.62 2,629.71 2,629.51 2,629.51 0.0K
12:56 2,629.53 2,629.53 2,628.75 2,628.75 0.0K
12:57 2,628.66 2,628.67 2,628.41 2,628.58 0.0K
12:58 2,628.56 2,628.70 2,628.44 2,628.44 0.0K
12:59 2,628.47 2,628.47 2,628.08 2,628.12 0.0K
13:00 2,628.04 2,628.49 2,627.91 2,627.93 0.0K
13:01 2,627.83 2,628.03 2,627.55 2,628.03 0.0K
13:02 2,628.04 2,629.06 2,628.02 2,629.06 0.0K
13:03 2,629.11 2,629.11 2,628.68 2,628.78 0.0K
13:04 2,628.82 2,628.89 2,628.67 2,628.67 0.0K
13:05 2,628.54 2,628.54 2,628.21 2,628.21 0.0K
13:06 2,628.23 2,628.45 2,628.23 2,628.24 0.0K
13:07 2,628.77 2,628.77 2,628.34 2,628.38 0.0K
13:08 2,628.38 2,628.65 2,628.38 2,628.62 0.0K
13:09 2,628.64 2,629.07 2,628.64 2,629.05 0.0K
13:10 2,629.16 2,629.46 2,628.99 2,629.16 0.0K
13:11 2,629.23 2,629.42 2,629.21 2,629.42 0.0K
13:12 2,629.45 2,630.44 2,629.43 2,630.44 0.0K
13:13 2,630.45 2,630.78 2,629.92 2,629.92 0.0K
13:14 2,629.94 2,630.10 2,629.94 2,630.03 0.0K
13:15 2,629.96 2,629.96 2,628.90 2,628.90 0.0K
13:16 2,628.84 2,629.03 2,628.56 2,629.03 0.0K
13:17 2,629.13 2,629.13 2,627.83 2,628.02 0.0K
13:18 2,628.00 2,628.00 2,627.17 2,627.17 0.0K
13:19 2,627.15 2,627.56 2,626.93 2,627.56 0.0K
13:20 2,627.51 2,628.66 2,627.51 2,628.40 0.0K
13:21 2,628.42 2,628.42 2,627.32 2,627.37 0.0K
13:22 2,627.43 2,628.30 2,627.43 2,627.98 0.0K
13:23 2,627.90 2,627.90 2,627.59 2,627.59 0.0K
13:24 2,627.48 2,627.48 2,627.21 2,627.34 0.0K
13:25 2,627.32 2,627.55 2,626.80 2,626.80 0.0K
13:26 2,626.66 2,627.18 2,626.61 2,627.18 0.0K
13:27 2,627.06 2,627.12 2,626.92 2,627.07 0.0K
13:28 2,627.13 2,627.13 2,626.25 2,626.61 0.0K
13:29 2,626.83 2,627.05 2,626.79 2,626.82 0.0K
13:30 2,626.46 2,626.59 2,626.36 2,626.40 0.0K
13:31 2,626.22 2,626.22 2,625.36 2,625.36 0.0K
13:32 2,625.39 2,625.40 2,625.26 2,625.38 0.0K
13:33 2,625.40 2,625.40 2,625.10 2,625.10 0.0K
13:34 2,624.97 2,625.04 2,624.70 2,625.01 0.0K
13:35 2,624.98 2,625.34 2,624.87 2,625.10 0.0K
13:36 2,624.97 2,625.11 2,624.57 2,624.57 0.0K
13:37 2,624.66 2,625.11 2,624.50 2,625.10 0.0K
13:38 2,625.08 2,625.08 2,624.59 2,624.59 0.0K
13:39 2,624.59 2,624.91 2,624.26 2,624.74 0.0K
13:40 2,624.90 2,625.78 2,624.89 2,625.58 0.0K
13:41 2,625.60 2,627.02 2,625.60 2,627.02 0.0K
13:42 2,627.09 2,628.00 2,627.05 2,627.77 0.0K
13:43 2,627.71 2,627.71 2,626.53 2,626.55 0.0K
13:44 2,626.45 2,626.63 2,626.38 2,626.43 0.0K
13:45 2,626.42 2,626.93 2,626.16 2,626.93 0.0K
13:46 2,626.96 2,626.96 2,626.07 2,626.07 0.0K
13:47 2,625.87 2,625.87 2,625.49 2,625.55 0.0K
13:48 2,625.57 2,625.59 2,625.36 2,625.43 0.0K
13:49 2,625.51 2,625.82 2,625.49 2,625.77 0.0K
13:50 2,625.75 2,626.40 2,625.75 2,626.33 0.0K
13:51 2,626.44 2,626.45 2,626.13 2,626.45 0.0K
13:52 2,626.53 2,626.53 2,625.77 2,625.77 0.0K
13:53 2,625.66 2,625.72 2,625.51 2,625.51 0.0K
13:54 2,625.48 2,625.53 2,625.39 2,625.39 0.0K
13:55 2,625.27 2,625.46 2,625.26 2,625.46 0.0K
13:56 2,625.42 2,625.43 2,625.23 2,625.23 0.0K
13:57 2,625.11 2,625.11 2,624.90 2,625.00 0.0K
13:58 2,625.00 2,625.00 2,624.65 2,624.72 0.0K
13:59 2,624.66 2,624.66 2,624.17 2,624.19 0.0K
14:00 2,624.10 2,625.66 2,624.10 2,625.66 0.0K
14:01 2,625.72 2,625.76 2,625.43 2,625.76 0.0K
14:02 2,625.66 2,626.05 2,625.64 2,625.75 0.0K
14:03 2,625.76 2,625.95 2,625.74 2,625.95 0.0K
14:04 2,625.95 2,626.85 2,625.95 2,626.85 0.0K
14:05 2,626.79 2,626.98 2,626.34 2,626.34 0.0K
14:06 2,626.37 2,627.03 2,626.23 2,627.03 0.0K
14:07 2,627.07 2,627.07 2,626.84 2,626.84 0.0K
14:08 2,626.65 2,626.83 2,626.49 2,626.83 0.0K
14:09 2,626.91 2,627.16 2,626.91 2,627.11 0.0K
14:10 2,627.17 2,628.02 2,627.17 2,627.95 0.0K
14:11 2,627.77 2,628.08 2,627.63 2,628.02 0.0K
14:12 2,628.02 2,628.48 2,628.02 2,628.38 0.0K
14:13 2,628.36 2,628.81 2,628.36 2,628.81 0.0K
14:14 2,628.74 2,629.00 2,628.40 2,628.45 0.0K
14:15 2,628.47 2,629.19 2,628.47 2,629.19 0.0K
14:16 2,629.15 2,629.15 2,628.70 2,628.73 0.0K
14:17 2,628.76 2,628.92 2,628.76 2,628.78 0.0K
14:18 2,628.78 2,629.35 2,628.78 2,629.33 0.0K
14:19 2,629.32 2,629.36 2,628.84 2,628.84 0.0K
14:20 2,628.49 2,628.75 2,628.36 2,628.55 0.0K
14:21 2,628.44 2,628.54 2,628.32 2,628.51 0.0K
14:22 2,628.57 2,628.70 2,628.29 2,628.29 0.0K
14:23 2,628.30 2,628.65 2,628.24 2,628.64 0.0K
14:24 2,628.84 2,629.30 2,628.84 2,629.16 0.0K
14:25 2,629.01 2,629.19 2,628.86 2,629.15 0.0K
14:26 2,629.20 2,629.34 2,629.11 2,629.33 0.0K
14:27 2,629.29 2,629.30 2,627.91 2,627.91 0.0K
14:28 2,627.91 2,628.76 2,627.88 2,628.76 0.0K
14:29 2,628.75 2,628.76 2,628.52 2,628.65 0.0K
14:30 2,628.50 2,629.07 2,628.44 2,629.07 0.0K
14:31 2,629.09 2,629.27 2,629.01 2,629.27 0.0K
14:32 2,629.32 2,629.44 2,629.08 2,629.08 0.0K
14:33 2,628.99 2,629.08 2,628.82 2,628.85 0.0K
14:34 2,628.52 2,628.56 2,628.06 2,628.06 0.0K
14:35 2,628.05 2,628.05 2,627.73 2,627.81 0.0K
14:36 2,627.85 2,627.85 2,627.42 2,627.57 0.0K
14:37 2,627.67 2,628.35 2,627.67 2,628.28 0.0K
14:38 2,628.34 2,628.52 2,628.29 2,628.51 0.0K
14:39 2,628.61 2,628.71 2,628.60 2,628.62 0.0K
14:40 2,628.56 2,628.92 2,628.56 2,628.87 0.0K
14:41 2,628.91 2,629.18 2,628.68 2,628.72 0.0K
14:42 2,628.69 2,628.90 2,628.54 2,628.54 0.0K
14:43 2,628.50 2,628.55 2,627.93 2,627.95 0.0K
14:44 2,627.96 2,627.96 2,627.40 2,627.62 0.0K
14:45 2,627.60 2,628.31 2,627.60 2,628.31 0.0K
14:46 2,628.25 2,628.29 2,627.72 2,627.72 0.0K
14:47 2,627.82 2,627.82 2,625.85 2,625.85 0.0K
14:48 2,625.51 2,625.69 2,624.58 2,624.58 0.0K
14:49 2,624.56 2,625.73 2,624.56 2,625.70 0.0K
14:50 2,625.72 2,625.81 2,625.09 2,625.16 0.0K
14:51 2,625.18 2,625.46 2,625.18 2,625.46 0.0K
14:52 2,625.66 2,625.68 2,625.41 2,625.43 0.0K
14:53 2,625.38 2,625.51 2,625.33 2,625.43 0.0K
14:54 2,625.45 2,625.52 2,625.22 2,625.52 0.0K
14:55 2,625.48 2,625.50 2,625.07 2,625.07 0.0K
14:56 2,625.03 2,625.34 2,624.97 2,625.31 0.0K
14:57 2,625.31 2,625.55 2,625.31 2,625.32 0.0K
14:58 2,625.25 2,625.25 2,624.67 2,625.04 0.0K
14:59 2,625.19 2,625.19 2,624.95 2,625.11 0.0K
15:00 2,625.32 2,626.48 2,625.32 2,626.47 0.0K
15:01 2,626.51 2,626.51 2,625.88 2,626.11 0.0K
15:02 2,626.15 2,626.77 2,626.15 2,626.71 0.0K
15:03 2,626.72 2,626.72 2,625.38 2,625.38 0.0K
15:04 2,625.40 2,625.52 2,624.84 2,624.84 0.0K
15:05 2,624.87 2,625.90 2,624.87 2,625.79 0.0K
15:06 2,625.86 2,626.62 2,625.86 2,626.41 0.0K
15:07 2,626.34 2,626.42 2,626.02 2,626.02 0.0K
15:08 2,625.96 2,626.34 2,625.96 2,626.10 0.0K
15:09 2,626.17 2,626.22 2,625.61 2,625.62 0.0K
15:10 2,625.60 2,625.77 2,625.60 2,625.69 0.0K
15:11 2,625.72 2,625.83 2,625.37 2,625.37 0.0K
15:12 2,625.21 2,625.67 2,625.20 2,625.44 0.0K
15:13 2,625.28 2,625.36 2,625.17 2,625.19 0.0K
15:14 2,625.25 2,625.73 2,625.13 2,625.73 0.0K
15:15 2,625.73 2,626.25 2,625.53 2,626.15 0.0K
15:16 2,626.17 2,626.31 2,625.90 2,625.90 0.0K
15:17 2,626.01 2,626.60 2,626.01 2,626.51 0.0K
15:18 2,626.45 2,626.53 2,626.14 2,626.29 0.0K
15:19 2,626.45 2,627.27 2,626.45 2,627.00 0.0K
15:20 2,627.02 2,628.29 2,626.77 2,628.29 0.0K
15:21 2,628.38 2,628.80 2,628.34 2,628.80 0.0K
15:22 2,628.84 2,629.50 2,628.84 2,629.50 0.0K
15:23 2,629.40 2,629.82 2,628.49 2,628.49 0.0K
15:24 2,628.06 2,628.06 2,627.83 2,627.92 0.0K
15:25 2,627.68 2,627.76 2,627.41 2,627.41 0.0K
15:26 2,627.42 2,628.07 2,627.42 2,628.07 0.0K
15:27 2,628.15 2,628.41 2,628.06 2,628.30 0.0K
15:28 2,628.22 2,628.54 2,628.07 2,628.17 0.0K
15:29 2,628.18 2,628.18 2,627.79 2,627.96 0.0K
15:30 2,628.23 2,629.23 2,628.23 2,629.13 0.0K
15:31 2,629.16 2,629.30 2,628.02 2,628.02 0.0K
15:32 2,628.12 2,628.56 2,628.12 2,628.42 0.0K
15:33 2,628.40 2,628.82 2,627.63 2,627.65 0.0K
15:34 2,627.72 2,628.15 2,627.51 2,628.15 0.0K
15:35 2,628.27 2,628.27 2,627.88 2,628.17 0.0K
15:36 2,628.23 2,628.58 2,628.23 2,628.48 0.0K
15:37 2,628.46 2,628.91 2,628.13 2,628.51 0.0K
15:38 2,628.66 2,628.87 2,628.33 2,628.87 0.0K
15:39 2,628.97 2,629.17 2,628.40 2,628.40 0.0K
15:40 2,628.26 2,628.27 2,627.98 2,628.27 0.0K
15:41 2,628.37 2,630.21 2,628.37 2,630.21 0.0K
15:42 2,630.22 2,630.22 2,628.80 2,629.38 0.0K
15:43 2,629.49 2,631.21 2,629.49 2,631.21 0.0K
15:44 2,631.32 2,631.43 2,630.54 2,630.54 0.0K
15:45 2,630.12 2,630.42 2,629.58 2,629.58 0.0K
15:46 2,629.71 2,629.71 2,629.33 2,629.71 0.0K
15:47 2,629.99 2,631.18 2,629.99 2,631.18 0.0K
15:48 2,631.19 2,632.07 2,631.19 2,632.07 0.0K
15:49 2,631.94 2,632.44 2,631.52 2,632.44 0.0K
15:50 2,631.80 2,632.91 2,631.34 2,632.74 0.0K
15:51 2,633.02 2,634.39 2,632.93 2,634.39 0.0K
15:52 2,634.10 2,634.10 2,632.53 2,632.53 0.0K
15:53 2,632.38 2,632.99 2,632.38 2,632.66 0.0K
15:54 2,632.46 2,633.51 2,632.00 2,633.51 0.0K
15:55 2,632.93 2,633.44 2,631.39 2,631.39 0.0K
15:56 2,631.34 2,631.48 2,630.83 2,631.26 0.0K
15:57 2,631.34 2,631.59 2,630.80 2,630.84 0.0K
15:58 2,630.86 2,630.86 2,630.25 2,630.25 0.0K
15:59 2,630.33 2,630.33 2,629.45 2,630.00 0.0K
16:00 2,630.01 2,630.31 2,630.01 2,630.31 0.0K
16:01 2,630.31 2,630.31 2,630.31 2,630.31 0.0K
16:02 2,630.31 2,630.31 2,630.31 2,630.31 0.0K
16:03 2,630.31 2,630.31 2,630.30 2,630.30 0.0K
16:04 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:05 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:06 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:07 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:08 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:09 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:10 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:11 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:12 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:13 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:14 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:15 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:16 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:17 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:18 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:19 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
16:20 2,630.30 2,630.30 2,630.30 2,630.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar