Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,620.97 2,620.97 2,617.90 2,617.90 0.0K
09:31 2,617.58 2,617.87 2,617.18 2,617.87 0.0K
09:32 2,617.78 2,620.58 2,617.78 2,620.11 0.0K
09:33 2,619.86 2,620.35 2,618.93 2,620.35 0.0K
09:34 2,621.41 2,625.83 2,621.41 2,625.72 0.0K
09:35 2,626.15 2,626.85 2,625.96 2,626.83 0.0K
09:36 2,626.82 2,628.01 2,626.64 2,627.91 0.0K
09:37 2,628.15 2,628.15 2,626.42 2,626.61 0.0K
09:38 2,626.17 2,626.92 2,626.12 2,626.37 0.0K
09:39 2,626.25 2,626.64 2,625.68 2,625.77 0.0K
09:40 2,625.51 2,629.11 2,625.51 2,629.11 0.0K
09:41 2,629.07 2,632.64 2,629.07 2,632.64 0.0K
09:42 2,633.12 2,633.47 2,632.62 2,632.62 0.0K
09:43 2,632.78 2,633.40 2,632.78 2,633.17 0.0K
09:44 2,633.11 2,633.71 2,632.86 2,632.86 0.0K
09:45 2,632.54 2,632.54 2,631.51 2,632.16 0.0K
09:46 2,632.25 2,632.81 2,632.02 2,632.02 0.0K
09:47 2,632.03 2,632.78 2,631.76 2,631.87 0.0K
09:48 2,631.99 2,633.77 2,631.99 2,633.77 0.0K
09:49 2,633.57 2,634.46 2,633.57 2,633.78 0.0K
09:50 2,633.74 2,633.79 2,632.39 2,632.55 0.0K
09:51 2,632.41 2,632.41 2,630.63 2,630.63 0.0K
09:52 2,630.60 2,630.72 2,629.77 2,630.06 0.0K
09:53 2,630.07 2,630.23 2,629.80 2,629.89 0.0K
09:54 2,629.93 2,630.03 2,629.63 2,630.02 0.0K
09:55 2,630.03 2,630.03 2,629.53 2,629.91 0.0K
09:56 2,630.09 2,630.09 2,629.66 2,629.66 0.0K
09:57 2,629.66 2,629.99 2,629.24 2,629.52 0.0K
09:58 2,629.67 2,630.19 2,629.60 2,630.19 0.0K
09:59 2,630.71 2,630.90 2,630.60 2,630.76 0.0K
10:00 2,630.66 2,630.86 2,629.69 2,630.86 0.0K
10:01 2,630.93 2,632.02 2,630.93 2,631.37 0.0K
10:02 2,631.51 2,632.00 2,631.45 2,631.79 0.0K
10:03 2,631.87 2,632.08 2,631.52 2,631.53 0.0K
10:04 2,631.79 2,632.20 2,631.79 2,632.13 0.0K
10:05 2,632.51 2,632.70 2,631.81 2,632.14 0.0K
10:06 2,632.83 2,633.07 2,632.44 2,632.97 0.0K
10:07 2,632.86 2,634.41 2,632.45 2,633.99 0.0K
10:08 2,633.91 2,635.04 2,633.78 2,635.04 0.0K
10:09 2,635.04 2,636.00 2,634.98 2,636.00 0.0K
10:10 2,635.80 2,637.64 2,635.80 2,636.88 0.0K
10:11 2,637.04 2,637.12 2,635.33 2,635.33 0.0K
10:12 2,635.38 2,635.51 2,634.97 2,635.37 0.0K
10:13 2,634.93 2,635.65 2,634.93 2,635.46 0.0K
10:14 2,635.08 2,635.34 2,635.07 2,635.16 0.0K
10:15 2,635.27 2,635.31 2,634.74 2,635.13 0.0K
10:16 2,635.21 2,635.55 2,634.86 2,634.86 0.0K
10:17 2,634.86 2,634.86 2,633.78 2,633.91 0.0K
10:18 2,633.71 2,634.18 2,633.63 2,633.68 0.0K
10:19 2,633.55 2,633.80 2,633.42 2,633.63 0.0K
10:20 2,633.66 2,634.07 2,633.36 2,633.36 0.0K
10:21 2,633.35 2,633.77 2,633.32 2,633.61 0.0K
10:22 2,633.88 2,633.88 2,632.99 2,632.99 0.0K
10:23 2,632.87 2,632.88 2,631.43 2,631.43 0.0K
10:24 2,631.56 2,631.56 2,630.80 2,630.90 0.0K
10:25 2,630.94 2,631.61 2,630.73 2,631.46 0.0K
10:26 2,631.04 2,631.37 2,631.04 2,631.16 0.0K
10:27 2,631.49 2,631.66 2,630.45 2,630.48 0.0K
10:28 2,630.17 2,630.17 2,629.44 2,629.46 0.0K
10:29 2,629.74 2,629.74 2,629.06 2,629.06 0.0K
10:30 2,628.92 2,628.92 2,628.22 2,628.22 0.0K
10:31 2,628.17 2,628.17 2,626.51 2,626.60 0.0K
10:32 2,626.55 2,626.55 2,625.94 2,626.36 0.0K
10:33 2,626.29 2,626.29 2,625.98 2,626.02 0.0K
10:34 2,626.15 2,626.78 2,626.15 2,626.66 0.0K
10:35 2,626.95 2,626.95 2,626.08 2,626.16 0.0K
10:36 2,626.24 2,626.97 2,626.02 2,626.97 0.0K
10:37 2,626.97 2,626.97 2,626.15 2,626.38 0.0K
10:38 2,626.41 2,626.72 2,626.20 2,626.30 0.0K
10:39 2,626.31 2,626.31 2,625.70 2,626.02 0.0K
10:40 2,626.04 2,626.71 2,626.04 2,626.61 0.0K
10:41 2,626.44 2,626.45 2,625.50 2,625.50 0.0K
10:42 2,625.48 2,625.74 2,625.36 2,625.74 0.0K
10:43 2,625.71 2,625.99 2,625.67 2,625.92 0.0K
10:44 2,625.85 2,625.85 2,625.03 2,625.04 0.0K
10:45 2,625.44 2,625.70 2,625.44 2,625.45 0.0K
10:46 2,625.48 2,625.83 2,625.40 2,625.83 0.0K
10:47 2,625.86 2,627.32 2,625.86 2,627.32 0.0K
10:48 2,627.25 2,627.94 2,627.16 2,627.83 0.0K
10:49 2,627.69 2,627.71 2,627.49 2,627.67 0.0K
10:50 2,627.60 2,628.13 2,627.60 2,628.08 0.0K
10:51 2,628.14 2,628.96 2,628.06 2,628.96 0.0K
10:52 2,628.92 2,628.92 2,628.61 2,628.63 0.0K
10:53 2,628.60 2,628.87 2,628.51 2,628.85 0.0K
10:54 2,628.85 2,629.40 2,628.77 2,629.38 0.0K
10:55 2,629.37 2,630.18 2,629.37 2,629.75 0.0K
10:56 2,629.75 2,629.96 2,629.23 2,629.79 0.0K
10:57 2,629.76 2,629.84 2,629.46 2,629.84 0.0K
10:58 2,629.76 2,630.18 2,629.75 2,630.12 0.0K
10:59 2,630.15 2,631.24 2,630.15 2,631.17 0.0K
11:00 2,631.28 2,631.28 2,630.85 2,630.87 0.0K
11:01 2,631.01 2,631.47 2,631.01 2,631.20 0.0K
11:02 2,631.21 2,631.21 2,630.26 2,630.83 0.0K
11:03 2,630.85 2,631.44 2,630.85 2,631.36 0.0K
11:04 2,631.28 2,631.34 2,630.80 2,630.80 0.0K
11:05 2,630.58 2,630.78 2,630.20 2,630.20 0.0K
11:06 2,630.17 2,630.29 2,629.96 2,629.96 0.0K
11:07 2,629.86 2,630.05 2,629.66 2,629.97 0.0K
11:08 2,629.98 2,629.98 2,629.26 2,629.33 0.0K
11:09 2,629.31 2,629.34 2,628.85 2,628.85 0.0K
11:10 2,628.88 2,628.91 2,627.95 2,627.95 0.0K
11:11 2,627.77 2,628.21 2,627.77 2,628.21 0.0K
11:12 2,628.17 2,628.21 2,627.89 2,628.08 0.0K
11:13 2,628.16 2,628.67 2,628.14 2,628.67 0.0K
11:14 2,628.64 2,629.08 2,628.46 2,629.07 0.0K
11:15 2,629.10 2,629.10 2,628.86 2,628.88 0.0K
11:16 2,628.87 2,629.96 2,628.87 2,629.92 0.0K
11:17 2,629.97 2,629.97 2,629.35 2,629.58 0.0K
11:18 2,629.67 2,629.67 2,629.45 2,629.45 0.0K
11:19 2,629.49 2,629.60 2,629.03 2,629.03 0.0K
11:20 2,629.06 2,629.62 2,629.06 2,629.62 0.0K
11:21 2,629.66 2,629.69 2,629.33 2,629.54 0.0K
11:22 2,629.53 2,629.60 2,629.38 2,629.60 0.0K
11:23 2,629.59 2,630.23 2,629.59 2,630.09 0.0K
11:24 2,630.06 2,630.32 2,629.92 2,629.92 0.0K
11:25 2,629.87 2,629.88 2,629.26 2,629.84 0.0K
11:26 2,629.92 2,629.97 2,629.55 2,629.55 0.0K
11:27 2,629.42 2,629.42 2,629.04 2,629.20 0.0K
11:28 2,629.21 2,629.98 2,629.20 2,629.98 0.0K
11:29 2,629.67 2,629.97 2,629.57 2,629.97 0.0K
11:30 2,630.08 2,630.29 2,629.87 2,629.90 0.0K
11:31 2,629.90 2,630.02 2,629.84 2,629.91 0.0K
11:32 2,629.87 2,629.87 2,629.59 2,629.59 0.0K
11:33 2,629.61 2,630.13 2,629.54 2,630.04 0.0K
11:34 2,630.04 2,630.27 2,629.98 2,630.16 0.0K
11:35 2,630.21 2,630.72 2,630.21 2,630.56 0.0K
11:36 2,630.58 2,630.93 2,630.58 2,630.90 0.0K
11:37 2,630.84 2,630.85 2,630.41 2,630.62 0.0K
11:38 2,630.62 2,630.70 2,630.52 2,630.60 0.0K
11:39 2,630.63 2,630.80 2,630.63 2,630.80 0.0K
11:40 2,630.71 2,631.07 2,630.24 2,630.24 0.0K
11:41 2,630.20 2,630.28 2,630.02 2,630.02 0.0K
11:42 2,630.00 2,630.50 2,629.96 2,630.35 0.0K
11:43 2,630.34 2,630.78 2,630.31 2,630.78 0.0K
11:44 2,630.85 2,631.50 2,630.71 2,631.50 0.0K
11:45 2,631.50 2,631.50 2,631.18 2,631.18 0.0K
11:46 2,631.16 2,631.52 2,631.16 2,631.31 0.0K
11:47 2,631.32 2,631.37 2,631.05 2,631.05 0.0K
11:48 2,631.01 2,631.01 2,630.52 2,630.52 0.0K
11:49 2,630.20 2,630.20 2,630.00 2,630.12 0.0K
11:50 2,630.12 2,630.64 2,630.12 2,630.47 0.0K
11:51 2,630.56 2,631.43 2,630.56 2,631.40 0.0K
11:52 2,631.46 2,631.87 2,631.34 2,631.87 0.0K
11:53 2,632.04 2,632.33 2,632.04 2,632.15 0.0K
11:54 2,632.18 2,632.19 2,631.95 2,631.95 0.0K
11:55 2,631.98 2,631.99 2,631.66 2,631.72 0.0K
11:56 2,631.76 2,631.93 2,631.76 2,631.82 0.0K
11:57 2,631.81 2,631.81 2,631.41 2,631.55 0.0K
11:58 2,631.50 2,632.31 2,631.50 2,632.31 0.0K
11:59 2,632.29 2,632.63 2,632.29 2,632.63 0.0K
12:00 2,632.71 2,633.07 2,632.60 2,632.77 0.0K
12:01 2,632.95 2,633.29 2,632.95 2,633.24 0.0K
12:02 2,633.32 2,633.32 2,632.82 2,632.82 0.0K
12:03 2,632.88 2,633.12 2,632.65 2,632.75 0.0K
12:04 2,632.73 2,632.73 2,632.62 2,632.66 0.0K
12:05 2,632.74 2,633.41 2,632.74 2,633.41 0.0K
12:06 2,633.58 2,634.08 2,633.58 2,633.88 0.0K
12:07 2,633.99 2,634.12 2,633.86 2,633.92 0.0K
12:08 2,633.93 2,634.37 2,633.93 2,634.31 0.0K
12:09 2,634.27 2,634.32 2,634.11 2,634.23 0.0K
12:10 2,634.21 2,635.41 2,634.20 2,635.41 0.0K
12:11 2,635.48 2,635.48 2,634.73 2,634.73 0.0K
12:12 2,634.68 2,634.68 2,633.99 2,634.15 0.0K
12:13 2,634.14 2,634.25 2,634.00 2,634.21 0.0K
12:14 2,634.15 2,634.51 2,634.15 2,634.51 0.0K
12:15 2,634.47 2,635.18 2,634.47 2,635.18 0.0K
12:16 2,635.18 2,635.21 2,634.31 2,634.31 0.0K
12:17 2,634.39 2,634.53 2,633.78 2,633.78 0.0K
12:18 2,633.74 2,633.96 2,633.74 2,633.79 0.0K
12:19 2,633.68 2,633.68 2,633.11 2,633.14 0.0K
12:20 2,633.11 2,633.22 2,632.98 2,633.22 0.0K
12:21 2,633.28 2,633.53 2,633.20 2,633.26 0.0K
12:22 2,633.23 2,633.29 2,632.99 2,633.29 0.0K
12:23 2,633.46 2,633.50 2,633.37 2,633.40 0.0K
12:24 2,633.56 2,633.63 2,633.48 2,633.63 0.0K
12:25 2,633.54 2,633.54 2,632.80 2,632.80 0.0K
12:26 2,631.48 2,631.48 2,630.89 2,631.02 0.0K
12:27 2,630.83 2,631.41 2,630.72 2,631.14 0.0K
12:28 2,631.11 2,631.48 2,630.99 2,630.99 0.0K
12:29 2,630.98 2,630.98 2,629.79 2,629.79 0.0K
12:30 2,629.83 2,629.83 2,629.36 2,629.64 0.0K
12:31 2,629.70 2,630.39 2,629.70 2,629.90 0.0K
12:32 2,629.90 2,629.91 2,629.37 2,629.37 0.0K
12:33 2,629.26 2,629.27 2,628.88 2,629.19 0.0K
12:34 2,629.13 2,630.14 2,629.13 2,629.68 0.0K
12:35 2,629.74 2,630.00 2,629.71 2,629.84 0.0K
12:36 2,629.80 2,629.80 2,629.46 2,629.68 0.0K
12:37 2,629.53 2,629.56 2,629.10 2,629.10 0.0K
12:38 2,629.11 2,629.11 2,628.48 2,628.48 0.0K
12:39 2,628.54 2,628.54 2,627.61 2,627.61 0.0K
12:40 2,627.51 2,627.52 2,626.89 2,626.89 0.0K
12:41 2,626.63 2,626.63 2,626.24 2,626.38 0.0K
12:42 2,626.38 2,627.26 2,626.38 2,627.07 0.0K
12:43 2,627.24 2,627.48 2,627.02 2,627.39 0.0K
12:44 2,627.41 2,627.80 2,627.37 2,627.80 0.0K
12:45 2,627.80 2,627.83 2,627.63 2,627.79 0.0K
12:46 2,627.71 2,627.73 2,627.17 2,627.17 0.0K
12:47 2,627.16 2,627.34 2,627.16 2,627.22 0.0K
12:48 2,627.20 2,627.29 2,627.08 2,627.22 0.0K
12:49 2,627.02 2,627.02 2,626.25 2,626.42 0.0K
12:50 2,626.41 2,626.82 2,626.41 2,626.78 0.0K
12:51 2,626.77 2,626.77 2,626.36 2,626.42 0.0K
12:52 2,626.37 2,626.70 2,626.32 2,626.69 0.0K
12:53 2,626.66 2,626.92 2,626.63 2,626.92 0.0K
12:54 2,626.89 2,627.21 2,626.89 2,627.13 0.0K
12:55 2,627.15 2,627.25 2,626.93 2,626.95 0.0K
12:56 2,627.01 2,627.01 2,626.11 2,626.11 0.0K
12:57 2,626.09 2,626.33 2,626.02 2,626.33 0.0K
12:58 2,626.33 2,626.34 2,626.08 2,626.12 0.0K
12:59 2,626.22 2,626.82 2,626.22 2,626.68 0.0K
13:00 2,626.63 2,626.89 2,626.45 2,626.45 0.0K
13:01 2,626.33 2,626.45 2,626.20 2,626.21 0.0K
13:02 2,626.17 2,626.20 2,625.99 2,626.07 0.0K
13:03 2,626.10 2,626.10 2,625.97 2,626.06 0.0K
13:04 2,626.03 2,626.25 2,625.90 2,625.90 0.0K
13:05 2,625.81 2,626.01 2,625.73 2,625.90 0.0K
13:06 2,625.92 2,625.93 2,625.75 2,625.93 0.0K
13:07 2,626.18 2,626.48 2,625.91 2,626.01 0.0K
13:08 2,626.05 2,626.05 2,625.40 2,625.40 0.0K
13:09 2,625.36 2,625.74 2,625.36 2,625.36 0.0K
13:10 2,625.25 2,625.33 2,625.11 2,625.33 0.0K
13:11 2,625.36 2,625.64 2,625.36 2,625.36 0.0K
13:12 2,625.28 2,625.28 2,624.86 2,624.91 0.0K
13:13 2,624.98 2,625.12 2,624.85 2,625.05 0.0K
13:14 2,625.07 2,625.14 2,624.73 2,624.79 0.0K
13:15 2,624.79 2,624.79 2,624.59 2,624.71 0.0K
13:16 2,624.70 2,625.43 2,624.67 2,625.38 0.0K
13:17 2,625.32 2,626.26 2,625.32 2,626.20 0.0K
13:18 2,626.12 2,626.12 2,625.75 2,625.80 0.0K
13:19 2,625.76 2,626.00 2,625.74 2,625.89 0.0K
13:20 2,625.67 2,625.72 2,625.01 2,625.11 0.0K
13:21 2,625.22 2,625.40 2,625.22 2,625.40 0.0K
13:22 2,625.58 2,626.04 2,625.58 2,626.04 0.0K
13:23 2,626.03 2,626.03 2,625.79 2,625.85 0.0K
13:24 2,625.79 2,625.79 2,625.52 2,625.52 0.0K
13:25 2,625.53 2,625.82 2,625.28 2,625.34 0.0K
13:26 2,625.33 2,625.41 2,625.30 2,625.32 0.0K
13:27 2,625.16 2,625.19 2,624.97 2,625.19 0.0K
13:28 2,625.25 2,625.33 2,625.16 2,625.20 0.0K
13:29 2,625.20 2,625.61 2,625.16 2,625.49 0.0K
13:30 2,625.62 2,626.72 2,625.62 2,626.72 0.0K
13:31 2,627.11 2,627.19 2,626.76 2,626.87 0.0K
13:32 2,626.90 2,627.03 2,626.70 2,626.83 0.0K
13:33 2,626.82 2,627.18 2,626.82 2,627.18 0.0K
13:34 2,627.43 2,627.68 2,627.40 2,627.40 0.0K
13:35 2,627.37 2,627.37 2,626.99 2,627.03 0.0K
13:36 2,627.22 2,627.89 2,627.22 2,627.73 0.0K
13:37 2,627.65 2,627.86 2,627.63 2,627.66 0.0K
13:38 2,627.64 2,627.92 2,627.35 2,627.54 0.0K
13:39 2,627.69 2,627.73 2,627.32 2,627.34 0.0K
13:40 2,627.27 2,627.60 2,627.24 2,627.25 0.0K
13:41 2,627.24 2,627.29 2,626.92 2,627.29 0.0K
13:42 2,627.29 2,627.29 2,626.39 2,626.44 0.0K
13:43 2,626.41 2,626.75 2,626.28 2,626.74 0.0K
13:44 2,626.73 2,626.77 2,626.39 2,626.47 0.0K
13:45 2,626.40 2,626.46 2,626.37 2,626.43 0.0K
13:46 2,626.45 2,626.75 2,626.45 2,626.49 0.0K
13:47 2,626.38 2,626.41 2,626.24 2,626.24 0.0K
13:48 2,626.23 2,626.55 2,626.05 2,626.55 0.0K
13:49 2,626.54 2,626.55 2,626.42 2,626.55 0.0K
13:50 2,626.69 2,626.90 2,626.69 2,626.71 0.0K
13:51 2,626.66 2,626.77 2,626.49 2,626.77 0.0K
13:52 2,626.89 2,627.04 2,626.84 2,627.01 0.0K
13:53 2,626.97 2,627.12 2,626.85 2,627.04 0.0K
13:54 2,627.06 2,627.19 2,626.88 2,627.19 0.0K
13:55 2,627.28 2,627.36 2,627.16 2,627.16 0.0K
13:56 2,627.07 2,627.17 2,627.04 2,627.15 0.0K
13:57 2,627.14 2,627.26 2,627.08 2,627.17 0.0K
13:58 2,627.20 2,627.20 2,626.80 2,626.80 0.0K
13:59 2,626.66 2,627.03 2,626.66 2,627.02 0.0K
14:00 2,626.99 2,627.15 2,626.93 2,626.93 0.0K
14:01 2,626.79 2,626.79 2,625.40 2,625.40 0.0K
14:02 2,625.29 2,625.29 2,624.63 2,624.63 0.0K
14:03 2,624.59 2,624.64 2,623.62 2,623.62 0.0K
14:04 2,623.52 2,623.52 2,622.86 2,622.94 0.0K
14:05 2,623.05 2,623.79 2,623.05 2,623.69 0.0K
14:06 2,623.71 2,623.85 2,623.47 2,623.48 0.0K
14:07 2,623.44 2,623.46 2,623.12 2,623.32 0.0K
14:08 2,623.44 2,623.46 2,622.85 2,622.85 0.0K
14:09 2,622.91 2,623.03 2,622.66 2,623.02 0.0K
14:10 2,623.08 2,623.08 2,622.30 2,622.33 0.0K
14:11 2,622.30 2,622.42 2,622.30 2,622.41 0.0K
14:12 2,622.38 2,622.45 2,622.33 2,622.42 0.0K
14:13 2,622.50 2,622.51 2,622.16 2,622.16 0.0K
14:14 2,622.17 2,622.21 2,621.97 2,621.97 0.0K
14:15 2,621.89 2,621.92 2,621.64 2,621.88 0.0K
14:16 2,621.86 2,621.95 2,621.67 2,621.71 0.0K
14:17 2,621.84 2,621.99 2,621.67 2,621.99 0.0K
14:18 2,621.98 2,621.98 2,621.42 2,621.49 0.0K
14:19 2,621.54 2,621.54 2,621.09 2,621.21 0.0K
14:20 2,621.09 2,621.09 2,620.86 2,620.86 0.0K
14:21 2,620.70 2,620.88 2,620.70 2,620.72 0.0K
14:22 2,620.70 2,620.74 2,620.28 2,620.28 0.0K
14:23 2,620.26 2,620.26 2,619.46 2,619.62 0.0K
14:24 2,619.61 2,619.68 2,619.37 2,619.37 0.0K
14:25 2,619.10 2,619.10 2,618.39 2,618.39 0.0K
14:26 2,618.28 2,618.62 2,617.98 2,618.62 0.0K
14:27 2,618.44 2,618.93 2,618.38 2,618.86 0.0K
14:28 2,618.91 2,618.93 2,618.73 2,618.73 0.0K
14:29 2,618.73 2,618.73 2,618.30 2,618.38 0.0K
14:30 2,618.38 2,618.38 2,617.98 2,618.26 0.0K
14:31 2,618.31 2,618.31 2,617.89 2,617.98 0.0K
14:32 2,618.01 2,618.11 2,617.97 2,618.01 0.0K
14:33 2,618.07 2,619.28 2,618.07 2,619.27 0.0K
14:34 2,619.14 2,619.20 2,618.99 2,619.02 0.0K
14:35 2,618.95 2,619.22 2,618.88 2,619.20 0.0K
14:36 2,619.25 2,619.63 2,619.25 2,619.63 0.0K
14:37 2,619.71 2,619.79 2,619.50 2,619.70 0.0K
14:38 2,619.71 2,620.29 2,619.71 2,620.29 0.0K
14:39 2,620.28 2,622.58 2,620.24 2,622.58 0.0K
14:40 2,622.46 2,623.46 2,622.04 2,623.46 0.0K
14:41 2,623.45 2,623.52 2,623.01 2,623.04 0.0K
14:42 2,622.95 2,623.22 2,622.94 2,623.22 0.0K
14:43 2,623.21 2,624.25 2,623.21 2,624.22 0.0K
14:44 2,624.19 2,624.46 2,623.82 2,624.46 0.0K
14:45 2,624.45 2,624.61 2,624.28 2,624.28 0.0K
14:46 2,624.29 2,624.40 2,623.15 2,624.40 0.0K
14:47 2,624.42 2,625.20 2,624.42 2,625.04 0.0K
14:48 2,624.93 2,625.12 2,624.90 2,624.96 0.0K
14:49 2,624.97 2,624.97 2,624.38 2,624.40 0.0K
14:50 2,624.36 2,624.68 2,624.02 2,624.68 0.0K
14:51 2,624.81 2,625.00 2,624.72 2,624.75 0.0K
14:52 2,624.81 2,625.30 2,624.81 2,625.14 0.0K
14:53 2,625.08 2,625.26 2,625.08 2,625.18 0.0K
14:54 2,625.13 2,625.20 2,624.59 2,624.59 0.0K
14:55 2,624.64 2,624.76 2,624.49 2,624.50 0.0K
14:56 2,624.53 2,625.14 2,624.53 2,624.99 0.0K
14:57 2,625.04 2,625.04 2,624.76 2,624.77 0.0K
14:58 2,624.79 2,624.91 2,624.77 2,624.82 0.0K
14:59 2,624.87 2,625.17 2,624.87 2,625.05 0.0K
15:00 2,625.08 2,625.42 2,624.75 2,625.34 0.0K
15:01 2,625.36 2,625.70 2,625.17 2,625.50 0.0K
15:02 2,625.51 2,626.33 2,625.43 2,626.11 0.0K
15:03 2,625.97 2,626.03 2,625.67 2,626.03 0.0K
15:04 2,626.12 2,626.23 2,625.74 2,625.94 0.0K
15:05 2,626.00 2,626.38 2,626.00 2,626.36 0.0K
15:06 2,626.37 2,626.37 2,625.87 2,625.92 0.0K
15:07 2,625.96 2,626.19 2,625.96 2,626.19 0.0K
15:08 2,626.23 2,626.45 2,626.16 2,626.45 0.0K
15:09 2,626.33 2,626.33 2,625.46 2,625.46 0.0K
15:10 2,625.42 2,625.42 2,624.91 2,624.97 0.0K
15:11 2,625.09 2,625.77 2,625.04 2,625.77 0.0K
15:12 2,625.63 2,625.65 2,625.30 2,625.36 0.0K
15:13 2,625.34 2,625.68 2,625.24 2,625.66 0.0K
15:14 2,625.63 2,625.89 2,625.63 2,625.71 0.0K
15:15 2,625.71 2,626.77 2,625.71 2,626.68 0.0K
15:16 2,626.68 2,627.07 2,626.62 2,626.85 0.0K
15:17 2,626.90 2,627.27 2,626.72 2,627.27 0.0K
15:18 2,627.24 2,627.24 2,627.11 2,627.15 0.0K
15:19 2,627.16 2,627.26 2,626.80 2,626.92 0.0K
15:20 2,626.87 2,626.95 2,626.75 2,626.85 0.0K
15:21 2,626.96 2,627.52 2,626.91 2,627.45 0.0K
15:22 2,627.46 2,627.59 2,627.33 2,627.59 0.0K
15:23 2,627.76 2,627.96 2,627.65 2,627.90 0.0K
15:24 2,627.90 2,628.29 2,627.89 2,628.29 0.0K
15:25 2,628.39 2,628.52 2,628.12 2,628.12 0.0K
15:26 2,628.16 2,628.37 2,628.12 2,628.17 0.0K
15:27 2,628.18 2,628.97 2,628.18 2,628.40 0.0K
15:28 2,628.42 2,628.42 2,628.08 2,628.09 0.0K
15:29 2,628.14 2,628.14 2,627.38 2,627.38 0.0K
15:30 2,627.66 2,627.69 2,627.28 2,627.33 0.0K
15:31 2,627.28 2,627.98 2,627.28 2,627.79 0.0K
15:32 2,627.69 2,627.69 2,627.23 2,627.23 0.0K
15:33 2,627.33 2,628.14 2,627.33 2,628.14 0.0K
15:34 2,628.08 2,628.08 2,627.47 2,627.47 0.0K
15:35 2,627.16 2,627.47 2,626.59 2,627.47 0.0K
15:36 2,627.66 2,628.31 2,627.66 2,628.00 0.0K
15:37 2,628.03 2,628.99 2,628.03 2,628.98 0.0K
15:38 2,628.90 2,629.21 2,628.83 2,629.13 0.0K
15:39 2,629.02 2,629.69 2,629.02 2,629.62 0.0K
15:40 2,629.62 2,629.65 2,628.86 2,628.86 0.0K
15:41 2,628.89 2,629.33 2,628.85 2,629.24 0.0K
15:42 2,629.19 2,629.20 2,628.84 2,628.90 0.0K
15:43 2,628.90 2,629.99 2,628.90 2,629.65 0.0K
15:44 2,629.58 2,629.86 2,629.49 2,629.49 0.0K
15:45 2,629.60 2,630.05 2,629.60 2,630.05 0.0K
15:46 2,630.09 2,630.33 2,630.02 2,630.22 0.0K
15:47 2,630.03 2,631.30 2,630.03 2,631.30 0.0K
15:48 2,631.37 2,631.80 2,631.27 2,631.27 0.0K
15:49 2,631.33 2,632.22 2,631.33 2,632.22 0.0K
15:50 2,631.29 2,631.72 2,630.00 2,631.72 0.0K
15:51 2,631.80 2,632.17 2,631.42 2,631.42 0.0K
15:52 2,631.38 2,631.74 2,630.78 2,630.78 0.0K
15:53 2,630.48 2,630.48 2,629.72 2,630.18 0.0K
15:54 2,630.24 2,632.44 2,630.17 2,632.44 0.0K
15:55 2,632.61 2,632.61 2,630.48 2,630.61 0.0K
15:56 2,630.35 2,630.35 2,629.22 2,629.31 0.0K
15:57 2,629.22 2,629.41 2,629.20 2,629.41 0.0K
15:58 2,629.71 2,630.27 2,629.71 2,630.27 0.0K
15:59 2,630.34 2,630.69 2,629.07 2,629.42 0.0K
16:00 2,629.05 2,629.58 2,629.05 2,629.58 0.0K
16:01 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:02 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:03 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:04 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:05 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:06 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:07 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:08 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:09 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:10 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:11 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:12 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:13 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:14 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:15 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:16 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:17 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:18 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:19 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
16:20 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar