Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,608.72 2,609.45 2,608.26 2,609.45 0.0K
09:31 2,609.31 2,609.31 2,605.65 2,605.65 0.0K
09:32 2,605.42 2,607.73 2,605.05 2,607.73 0.0K
09:33 2,608.10 2,610.52 2,608.10 2,610.31 0.0K
09:34 2,610.43 2,612.17 2,610.43 2,611.96 0.0K
09:35 2,611.64 2,611.88 2,609.79 2,610.16 0.0K
09:36 2,610.10 2,612.73 2,610.10 2,612.73 0.0K
09:37 2,613.39 2,616.41 2,613.39 2,615.28 0.0K
09:38 2,615.18 2,615.25 2,613.62 2,613.62 0.0K
09:39 2,613.71 2,614.13 2,613.22 2,614.13 0.0K
09:40 2,614.36 2,615.57 2,614.25 2,615.19 0.0K
09:41 2,615.42 2,615.42 2,613.76 2,613.96 0.0K
09:42 2,613.89 2,614.93 2,613.81 2,614.14 0.0K
09:43 2,614.18 2,614.18 2,612.02 2,612.12 0.0K
09:44 2,611.80 2,611.80 2,610.14 2,610.14 0.0K
09:45 2,609.82 2,610.85 2,609.04 2,609.04 0.0K
09:46 2,609.03 2,609.37 2,608.26 2,608.26 0.0K
09:47 2,608.22 2,608.22 2,606.47 2,606.92 0.0K
09:48 2,606.82 2,606.82 2,605.84 2,605.84 0.0K
09:49 2,605.75 2,605.75 2,604.97 2,605.35 0.0K
09:50 2,605.10 2,605.10 2,603.33 2,603.33 0.0K
09:51 2,602.64 2,602.64 2,601.94 2,602.37 0.0K
09:52 2,602.20 2,602.21 2,601.08 2,601.08 0.0K
09:53 2,600.65 2,600.65 2,598.46 2,599.29 0.0K
09:54 2,599.14 2,601.55 2,599.14 2,601.55 0.0K
09:55 2,601.55 2,601.55 2,600.75 2,600.77 0.0K
09:56 2,600.88 2,602.34 2,600.88 2,602.28 0.0K
09:57 2,602.34 2,603.41 2,602.24 2,603.41 0.0K
09:58 2,603.72 2,603.72 2,603.22 2,603.46 0.0K
09:59 2,603.34 2,604.75 2,603.34 2,604.64 0.0K
10:00 2,604.06 2,604.06 2,602.48 2,602.48 0.0K
10:01 2,602.22 2,602.22 2,599.36 2,599.36 0.0K
10:02 2,599.37 2,600.05 2,598.95 2,599.96 0.0K
10:03 2,599.74 2,599.79 2,599.36 2,599.36 0.0K
10:04 2,599.16 2,599.16 2,598.46 2,598.67 0.0K
10:05 2,598.65 2,598.65 2,597.05 2,597.05 0.0K
10:06 2,596.94 2,596.94 2,596.23 2,596.48 0.0K
10:07 2,596.44 2,597.15 2,595.88 2,597.09 0.0K
10:08 2,596.85 2,597.29 2,596.48 2,596.48 0.0K
10:09 2,596.18 2,596.18 2,594.22 2,594.30 0.0K
10:10 2,594.06 2,594.06 2,593.28 2,593.50 0.0K
10:11 2,593.28 2,593.58 2,592.61 2,593.58 0.0K
10:12 2,593.89 2,596.20 2,593.89 2,596.20 0.0K
10:13 2,596.50 2,597.00 2,596.16 2,597.00 0.0K
10:14 2,596.98 2,597.27 2,596.80 2,596.80 0.0K
10:15 2,596.83 2,597.23 2,596.11 2,596.20 0.0K
10:16 2,595.93 2,596.66 2,595.79 2,596.28 0.0K
10:17 2,596.42 2,596.89 2,596.42 2,596.48 0.0K
10:18 2,596.36 2,597.77 2,595.76 2,597.77 0.0K
10:19 2,597.77 2,598.42 2,597.77 2,598.38 0.0K
10:20 2,598.21 2,598.68 2,598.14 2,598.14 0.0K
10:21 2,598.06 2,598.06 2,597.25 2,597.79 0.0K
10:22 2,597.84 2,598.94 2,597.84 2,598.94 0.0K
10:23 2,598.92 2,599.23 2,598.05 2,598.26 0.0K
10:24 2,598.30 2,599.19 2,598.30 2,599.04 0.0K
10:25 2,599.06 2,599.18 2,598.66 2,598.97 0.0K
10:26 2,598.96 2,599.52 2,598.52 2,599.46 0.0K
10:27 2,599.43 2,599.45 2,598.86 2,599.28 0.0K
10:28 2,599.44 2,600.05 2,599.44 2,599.79 0.0K
10:29 2,599.92 2,599.92 2,599.25 2,599.29 0.0K
10:30 2,599.43 2,599.52 2,598.79 2,599.52 0.0K
10:31 2,599.26 2,599.40 2,598.70 2,599.36 0.0K
10:32 2,599.38 2,599.53 2,599.02 2,599.02 0.0K
10:33 2,599.24 2,599.36 2,598.92 2,598.92 0.0K
10:34 2,598.72 2,598.75 2,598.40 2,598.63 0.0K
10:35 2,598.32 2,598.38 2,598.00 2,598.00 0.0K
10:36 2,597.80 2,598.14 2,597.66 2,597.86 0.0K
10:37 2,597.70 2,597.70 2,596.87 2,597.46 0.0K
10:38 2,597.50 2,597.81 2,597.25 2,597.71 0.0K
10:39 2,597.72 2,598.18 2,597.42 2,597.42 0.0K
10:40 2,597.42 2,598.90 2,597.00 2,598.90 0.0K
10:41 2,599.18 2,599.69 2,598.17 2,598.17 0.0K
10:42 2,598.05 2,598.24 2,597.31 2,598.23 0.0K
10:43 2,598.23 2,599.40 2,598.23 2,599.37 0.0K
10:44 2,599.34 2,599.70 2,599.13 2,599.70 0.0K
10:45 2,599.61 2,599.71 2,599.28 2,599.71 0.0K
10:46 2,599.77 2,600.08 2,599.77 2,599.84 0.0K
10:47 2,599.74 2,600.43 2,599.65 2,600.43 0.0K
10:48 2,600.54 2,601.33 2,600.54 2,601.33 0.0K
10:49 2,601.39 2,602.36 2,601.39 2,602.36 0.0K
10:50 2,602.45 2,603.16 2,602.43 2,603.09 0.0K
10:51 2,603.12 2,603.12 2,602.68 2,602.68 0.0K
10:52 2,602.66 2,603.51 2,602.66 2,603.51 0.0K
10:53 2,603.40 2,603.57 2,603.40 2,603.42 0.0K
10:54 2,603.54 2,603.56 2,603.07 2,603.53 0.0K
10:55 2,603.57 2,603.70 2,602.83 2,602.89 0.0K
10:56 2,603.24 2,604.64 2,603.24 2,604.64 0.0K
10:57 2,604.47 2,604.56 2,604.33 2,604.34 0.0K
10:58 2,604.29 2,605.05 2,604.27 2,605.04 0.0K
10:59 2,605.08 2,605.33 2,605.06 2,605.21 0.0K
11:00 2,605.36 2,605.65 2,605.02 2,605.02 0.0K
11:01 2,604.92 2,605.29 2,604.68 2,605.29 0.0K
11:02 2,605.34 2,605.58 2,604.94 2,604.94 0.0K
11:03 2,604.92 2,606.05 2,604.92 2,606.01 0.0K
11:04 2,605.94 2,605.94 2,603.78 2,604.02 0.0K
11:05 2,604.13 2,604.13 2,603.57 2,603.73 0.0K
11:06 2,603.79 2,605.07 2,603.77 2,604.92 0.0K
11:07 2,604.93 2,605.07 2,604.65 2,604.65 0.0K
11:08 2,604.58 2,605.08 2,604.54 2,605.08 0.0K
11:09 2,604.99 2,605.61 2,604.99 2,605.32 0.0K
11:10 2,605.17 2,605.25 2,604.90 2,605.05 0.0K
11:11 2,604.98 2,605.25 2,604.98 2,604.98 0.0K
11:12 2,604.98 2,604.98 2,603.35 2,603.35 0.0K
11:13 2,603.17 2,603.17 2,602.45 2,602.50 0.0K
11:14 2,602.38 2,602.38 2,601.67 2,601.76 0.0K
11:15 2,601.86 2,601.96 2,600.74 2,600.74 0.0K
11:16 2,600.52 2,601.26 2,600.44 2,601.26 0.0K
11:17 2,601.35 2,601.93 2,601.35 2,601.88 0.0K
11:18 2,601.90 2,602.19 2,601.85 2,602.03 0.0K
11:19 2,602.12 2,602.12 2,601.50 2,601.50 0.0K
11:20 2,601.44 2,601.44 2,600.54 2,600.83 0.0K
11:21 2,600.76 2,600.82 2,600.71 2,600.76 0.0K
11:22 2,600.51 2,601.28 2,600.46 2,601.28 0.0K
11:23 2,601.31 2,601.41 2,600.92 2,600.92 0.0K
11:24 2,600.87 2,601.15 2,600.49 2,600.66 0.0K
11:25 2,600.67 2,600.97 2,600.45 2,600.94 0.0K
11:26 2,600.94 2,600.98 2,600.36 2,600.46 0.0K
11:27 2,600.69 2,600.69 2,599.30 2,599.30 0.0K
11:28 2,599.43 2,599.75 2,599.40 2,599.75 0.0K
11:29 2,599.80 2,599.82 2,599.29 2,599.29 0.0K
11:30 2,599.18 2,599.65 2,598.92 2,599.28 0.0K
11:31 2,599.27 2,599.27 2,599.02 2,599.24 0.0K
11:32 2,599.50 2,600.19 2,599.50 2,600.15 0.0K
11:33 2,600.09 2,600.48 2,599.13 2,599.13 0.0K
11:34 2,599.07 2,599.08 2,598.90 2,598.93 0.0K
11:35 2,598.94 2,598.96 2,598.60 2,598.69 0.0K
11:36 2,598.74 2,599.33 2,598.74 2,599.12 0.0K
11:37 2,599.17 2,599.69 2,599.11 2,599.44 0.0K
11:38 2,599.47 2,599.55 2,599.24 2,599.55 0.0K
11:39 2,599.57 2,599.58 2,599.06 2,599.16 0.0K
11:40 2,599.30 2,599.49 2,598.98 2,599.49 0.0K
11:41 2,599.42 2,599.42 2,597.51 2,597.51 0.0K
11:42 2,597.64 2,597.84 2,597.12 2,597.12 0.0K
11:43 2,597.16 2,597.16 2,596.51 2,596.89 0.0K
11:44 2,597.01 2,597.21 2,596.72 2,597.14 0.0K
11:45 2,597.16 2,597.75 2,597.16 2,597.69 0.0K
11:46 2,597.62 2,597.67 2,597.32 2,597.58 0.0K
11:47 2,597.76 2,598.53 2,597.76 2,598.32 0.0K
11:48 2,598.39 2,598.45 2,597.70 2,597.70 0.0K
11:49 2,597.69 2,597.74 2,596.70 2,596.76 0.0K
11:50 2,596.73 2,596.73 2,595.44 2,595.47 0.0K
11:51 2,595.22 2,595.75 2,595.22 2,595.75 0.0K
11:52 2,595.72 2,596.00 2,595.62 2,596.00 0.0K
11:53 2,596.12 2,596.40 2,594.43 2,594.95 0.0K
11:54 2,595.12 2,595.93 2,595.12 2,595.58 0.0K
11:55 2,595.50 2,596.47 2,595.46 2,596.40 0.0K
11:56 2,596.51 2,596.60 2,596.44 2,596.44 0.0K
11:57 2,596.49 2,596.49 2,595.95 2,596.09 0.0K
11:58 2,596.05 2,596.20 2,595.91 2,596.01 0.0K
11:59 2,595.95 2,596.11 2,595.56 2,595.56 0.0K
12:00 2,595.52 2,595.94 2,595.38 2,595.93 0.0K
12:01 2,595.84 2,596.26 2,595.82 2,595.85 0.0K
12:02 2,595.92 2,595.92 2,594.58 2,595.49 0.0K
12:03 2,595.58 2,596.80 2,595.58 2,596.17 0.0K
12:04 2,596.28 2,596.95 2,596.28 2,596.95 0.0K
12:05 2,596.93 2,597.22 2,596.93 2,597.22 0.0K
12:06 2,597.23 2,598.30 2,597.23 2,597.89 0.0K
12:07 2,597.99 2,597.99 2,597.36 2,597.63 0.0K
12:08 2,597.74 2,598.38 2,597.74 2,598.32 0.0K
12:09 2,598.38 2,599.06 2,598.34 2,599.01 0.0K
12:10 2,599.02 2,599.68 2,599.02 2,599.68 0.0K
12:11 2,599.76 2,600.64 2,599.76 2,600.57 0.0K
12:12 2,600.62 2,601.45 2,600.62 2,601.45 0.0K
12:13 2,601.60 2,601.65 2,600.79 2,600.79 0.0K
12:14 2,600.63 2,601.05 2,600.58 2,601.05 0.0K
12:15 2,601.09 2,601.09 2,600.39 2,600.39 0.0K
12:16 2,600.33 2,600.51 2,600.21 2,600.50 0.0K
12:17 2,600.51 2,601.25 2,600.51 2,601.19 0.0K
12:18 2,601.43 2,602.45 2,601.43 2,602.44 0.0K
12:19 2,602.43 2,603.00 2,602.43 2,603.00 0.0K
12:20 2,602.90 2,603.76 2,602.90 2,603.76 0.0K
12:21 2,603.85 2,603.97 2,603.01 2,603.01 0.0K
12:22 2,602.96 2,603.19 2,602.96 2,603.16 0.0K
12:23 2,603.21 2,603.90 2,603.18 2,603.89 0.0K
12:24 2,603.86 2,604.14 2,603.78 2,604.13 0.0K
12:25 2,604.17 2,604.23 2,603.00 2,603.00 0.0K
12:26 2,603.05 2,603.72 2,603.05 2,603.72 0.0K
12:27 2,603.78 2,604.22 2,603.78 2,604.22 0.0K
12:28 2,604.28 2,604.63 2,604.28 2,604.40 0.0K
12:29 2,604.30 2,604.36 2,604.15 2,604.15 0.0K
12:30 2,603.58 2,603.58 2,602.91 2,602.94 0.0K
12:31 2,602.90 2,602.91 2,601.79 2,601.92 0.0K
12:32 2,602.17 2,602.80 2,602.17 2,602.33 0.0K
12:33 2,602.39 2,602.44 2,601.30 2,601.35 0.0K
12:34 2,601.41 2,602.18 2,601.41 2,602.18 0.0K
12:35 2,602.31 2,602.34 2,601.78 2,601.78 0.0K
12:36 2,601.83 2,601.83 2,600.49 2,600.49 0.0K
12:37 2,600.53 2,600.68 2,600.52 2,600.68 0.0K
12:38 2,600.70 2,601.06 2,600.69 2,601.06 0.0K
12:39 2,601.20 2,601.82 2,600.90 2,601.82 0.0K
12:40 2,602.00 2,602.45 2,602.00 2,602.45 0.0K
12:41 2,602.53 2,602.82 2,602.53 2,602.60 0.0K
12:42 2,602.59 2,602.76 2,602.42 2,602.44 0.0K
12:43 2,602.47 2,602.96 2,602.47 2,602.74 0.0K
12:44 2,602.85 2,602.85 2,602.11 2,602.14 0.0K
12:45 2,602.21 2,603.25 2,602.21 2,603.25 0.0K
12:46 2,603.25 2,603.80 2,603.25 2,603.80 0.0K
12:47 2,603.88 2,604.43 2,603.83 2,604.43 0.0K
12:48 2,604.49 2,604.53 2,604.42 2,604.44 0.0K
12:49 2,604.51 2,605.20 2,604.51 2,605.15 0.0K
12:50 2,604.92 2,604.92 2,604.59 2,604.89 0.0K
12:51 2,604.97 2,605.11 2,604.86 2,605.06 0.0K
12:52 2,605.34 2,605.76 2,605.34 2,605.38 0.0K
12:53 2,605.33 2,605.43 2,605.08 2,605.17 0.0K
12:54 2,605.08 2,605.30 2,605.06 2,605.30 0.0K
12:55 2,605.19 2,605.20 2,604.93 2,605.20 0.0K
12:56 2,605.25 2,605.62 2,605.25 2,605.62 0.0K
12:57 2,605.62 2,607.16 2,605.62 2,607.16 0.0K
12:58 2,607.05 2,607.74 2,607.05 2,607.68 0.0K
12:59 2,607.64 2,607.70 2,607.37 2,607.61 0.0K
13:00 2,607.59 2,607.59 2,606.73 2,606.73 0.0K
13:01 2,606.72 2,607.26 2,606.72 2,607.26 0.0K
13:02 2,607.21 2,607.21 2,606.38 2,606.53 0.0K
13:03 2,606.51 2,606.95 2,606.51 2,606.76 0.0K
13:04 2,606.81 2,607.37 2,606.81 2,607.37 0.0K
13:05 2,607.46 2,608.10 2,607.46 2,608.10 0.0K
13:06 2,608.10 2,608.65 2,608.10 2,608.38 0.0K
13:07 2,608.32 2,608.40 2,608.21 2,608.27 0.0K
13:08 2,608.33 2,608.62 2,608.28 2,608.59 0.0K
13:09 2,608.59 2,608.86 2,608.59 2,608.86 0.0K
13:10 2,608.89 2,609.07 2,608.65 2,608.65 0.0K
13:11 2,608.64 2,608.64 2,607.58 2,607.58 0.0K
13:12 2,607.53 2,607.75 2,607.50 2,607.52 0.0K
13:13 2,607.58 2,607.66 2,607.42 2,607.42 0.0K
13:14 2,607.45 2,607.62 2,606.97 2,607.18 0.0K
13:15 2,607.11 2,607.36 2,607.09 2,607.36 0.0K
13:16 2,607.30 2,607.69 2,607.30 2,607.64 0.0K
13:17 2,607.67 2,609.22 2,607.67 2,608.88 0.0K
13:18 2,608.77 2,608.77 2,607.68 2,607.75 0.0K
13:19 2,607.83 2,607.83 2,607.32 2,607.32 0.0K
13:20 2,607.12 2,607.12 2,606.01 2,606.01 0.0K
13:21 2,606.03 2,606.98 2,606.03 2,606.98 0.0K
13:22 2,607.29 2,607.88 2,607.26 2,607.88 0.0K
13:23 2,607.88 2,607.99 2,607.69 2,607.69 0.0K
13:24 2,607.72 2,608.14 2,607.72 2,607.76 0.0K
13:25 2,607.87 2,607.91 2,607.54 2,607.54 0.0K
13:26 2,607.52 2,607.52 2,606.82 2,606.83 0.0K
13:27 2,606.85 2,606.85 2,605.64 2,605.64 0.0K
13:28 2,605.54 2,605.85 2,605.49 2,605.85 0.0K
13:29 2,605.94 2,606.07 2,605.85 2,605.85 0.0K
13:30 2,605.85 2,605.86 2,605.51 2,605.86 0.0K
13:31 2,605.82 2,605.82 2,604.64 2,604.64 0.0K
13:32 2,604.60 2,604.60 2,604.24 2,604.44 0.0K
13:33 2,604.54 2,605.22 2,604.54 2,605.22 0.0K
13:34 2,605.26 2,605.29 2,604.79 2,604.82 0.0K
13:35 2,605.11 2,605.34 2,605.11 2,605.33 0.0K
13:36 2,605.43 2,606.01 2,605.43 2,606.01 0.0K
13:37 2,606.03 2,606.38 2,606.00 2,606.38 0.0K
13:38 2,606.44 2,606.44 2,606.25 2,606.36 0.0K
13:39 2,606.32 2,606.67 2,606.31 2,606.67 0.0K
13:40 2,606.84 2,607.14 2,606.84 2,607.13 0.0K
13:41 2,607.13 2,607.24 2,606.86 2,606.92 0.0K
13:42 2,606.95 2,607.32 2,606.89 2,607.32 0.0K
13:43 2,607.48 2,608.71 2,607.48 2,608.71 0.0K
13:44 2,608.83 2,608.83 2,608.71 2,608.75 0.0K
13:45 2,608.71 2,609.21 2,608.71 2,609.15 0.0K
13:46 2,609.39 2,610.26 2,609.39 2,610.26 0.0K
13:47 2,610.26 2,610.41 2,609.81 2,609.88 0.0K
13:48 2,609.91 2,610.59 2,609.91 2,610.59 0.0K
13:49 2,610.57 2,611.44 2,610.57 2,611.44 0.0K
13:50 2,611.38 2,611.98 2,611.29 2,611.48 0.0K
13:51 2,611.14 2,611.68 2,611.14 2,611.63 0.0K
13:52 2,611.62 2,612.04 2,611.62 2,612.02 0.0K
13:53 2,612.03 2,612.06 2,611.85 2,611.92 0.0K
13:54 2,611.80 2,611.80 2,611.09 2,611.23 0.0K
13:55 2,611.25 2,611.38 2,611.03 2,611.03 0.0K
13:56 2,611.05 2,611.05 2,609.97 2,609.97 0.0K
13:57 2,609.77 2,609.77 2,609.51 2,609.61 0.0K
13:58 2,609.60 2,609.60 2,608.69 2,608.69 0.0K
13:59 2,608.74 2,609.15 2,608.69 2,608.69 0.0K
14:00 2,608.73 2,609.09 2,608.70 2,608.92 0.0K
14:01 2,608.94 2,608.95 2,608.24 2,608.37 0.0K
14:02 2,608.34 2,608.34 2,607.25 2,607.25 0.0K
14:03 2,607.03 2,607.32 2,606.96 2,607.23 0.0K
14:04 2,607.29 2,607.76 2,607.29 2,607.48 0.0K
14:05 2,607.32 2,607.32 2,606.50 2,606.50 0.0K
14:06 2,606.31 2,606.31 2,604.90 2,604.93 0.0K
14:07 2,604.99 2,605.43 2,604.99 2,605.43 0.0K
14:08 2,605.48 2,605.48 2,604.75 2,605.14 0.0K
14:09 2,605.21 2,605.88 2,605.21 2,605.85 0.0K
14:10 2,605.78 2,605.81 2,605.50 2,605.69 0.0K
14:11 2,605.71 2,605.71 2,605.41 2,605.70 0.0K
14:12 2,605.64 2,606.40 2,605.64 2,606.40 0.0K
14:13 2,606.41 2,606.41 2,605.46 2,605.46 0.0K
14:14 2,605.43 2,605.43 2,604.77 2,605.18 0.0K
14:15 2,605.13 2,605.13 2,604.63 2,604.70 0.0K
14:16 2,604.74 2,605.00 2,604.71 2,605.00 0.0K
14:17 2,604.94 2,605.48 2,604.94 2,605.44 0.0K
14:18 2,605.49 2,605.98 2,605.49 2,605.80 0.0K
14:19 2,605.75 2,605.93 2,605.69 2,605.93 0.0K
14:20 2,606.01 2,606.62 2,606.01 2,606.59 0.0K
14:21 2,606.40 2,606.78 2,606.32 2,606.78 0.0K
14:22 2,607.15 2,607.40 2,606.66 2,606.67 0.0K
14:23 2,606.64 2,606.64 2,604.64 2,604.64 0.0K
14:24 2,604.60 2,604.60 2,603.95 2,604.16 0.0K
14:25 2,604.18 2,604.18 2,603.31 2,603.41 0.0K
14:26 2,603.36 2,603.36 2,602.84 2,602.88 0.0K
14:27 2,602.87 2,602.99 2,602.40 2,602.40 0.0K
14:28 2,602.35 2,602.35 2,602.01 2,602.16 0.0K
14:29 2,601.95 2,602.01 2,601.55 2,601.55 0.0K
14:30 2,601.59 2,603.13 2,601.59 2,603.13 0.0K
14:31 2,603.31 2,603.80 2,603.31 2,603.80 0.0K
14:32 2,604.05 2,604.14 2,603.71 2,603.71 0.0K
14:33 2,603.68 2,603.68 2,603.21 2,603.26 0.0K
14:34 2,603.23 2,603.30 2,602.69 2,602.75 0.0K
14:35 2,602.84 2,603.13 2,602.78 2,603.13 0.0K
14:36 2,603.18 2,603.32 2,602.89 2,603.32 0.0K
14:37 2,603.41 2,604.84 2,603.41 2,604.84 0.0K
14:38 2,604.90 2,605.15 2,604.90 2,605.05 0.0K
14:39 2,605.08 2,605.53 2,605.08 2,605.27 0.0K
14:40 2,605.18 2,605.47 2,605.18 2,605.18 0.0K
14:41 2,605.08 2,605.27 2,605.03 2,605.17 0.0K
14:42 2,605.13 2,605.20 2,604.68 2,604.71 0.0K
14:43 2,604.73 2,604.77 2,604.67 2,604.74 0.0K
14:44 2,604.86 2,605.09 2,604.75 2,604.76 0.0K
14:45 2,604.73 2,604.80 2,603.64 2,603.64 0.0K
14:46 2,603.56 2,603.56 2,602.67 2,602.67 0.0K
14:47 2,602.63 2,602.65 2,601.98 2,602.12 0.0K
14:48 2,602.27 2,602.68 2,602.01 2,602.04 0.0K
14:49 2,602.05 2,602.82 2,602.02 2,602.82 0.0K
14:50 2,602.92 2,603.14 2,602.58 2,602.58 0.0K
14:51 2,602.52 2,602.52 2,601.38 2,601.38 0.0K
14:52 2,601.35 2,601.49 2,601.04 2,601.09 0.0K
14:53 2,601.14 2,601.79 2,601.14 2,601.79 0.0K
14:54 2,601.85 2,601.85 2,601.49 2,601.50 0.0K
14:55 2,601.62 2,602.28 2,601.62 2,602.01 0.0K
14:56 2,602.00 2,602.00 2,601.08 2,601.23 0.0K
14:57 2,601.18 2,601.18 2,600.78 2,600.78 0.0K
14:58 2,600.77 2,601.03 2,600.64 2,600.99 0.0K
14:59 2,600.97 2,600.97 2,599.45 2,599.45 0.0K
15:00 2,599.48 2,599.48 2,597.52 2,597.56 0.0K
15:01 2,597.54 2,597.58 2,597.17 2,597.52 0.0K
15:02 2,597.50 2,598.29 2,597.50 2,597.72 0.0K
15:03 2,597.30 2,597.30 2,596.61 2,596.97 0.0K
15:04 2,596.91 2,597.37 2,596.56 2,597.37 0.0K
15:05 2,597.40 2,598.31 2,597.40 2,598.21 0.0K
15:06 2,598.26 2,598.79 2,598.16 2,598.79 0.0K
15:07 2,598.89 2,599.16 2,598.35 2,598.35 0.0K
15:08 2,598.16 2,598.16 2,597.16 2,597.49 0.0K
15:09 2,597.61 2,598.15 2,597.61 2,597.89 0.0K
15:10 2,597.86 2,597.86 2,597.01 2,597.16 0.0K
15:11 2,597.19 2,597.23 2,596.67 2,596.67 0.0K
15:12 2,596.75 2,596.92 2,596.64 2,596.64 0.0K
15:13 2,596.69 2,598.05 2,596.69 2,598.05 0.0K
15:14 2,598.38 2,598.78 2,598.36 2,598.75 0.0K
15:15 2,598.77 2,599.05 2,598.65 2,598.96 0.0K
15:16 2,598.98 2,599.15 2,598.68 2,599.11 0.0K
15:17 2,599.18 2,599.62 2,599.08 2,599.58 0.0K
15:18 2,599.40 2,599.40 2,598.99 2,599.20 0.0K
15:19 2,599.30 2,599.60 2,599.13 2,599.20 0.0K
15:20 2,599.14 2,599.25 2,598.20 2,598.20 0.0K
15:21 2,598.06 2,598.06 2,596.55 2,596.55 0.0K
15:22 2,596.57 2,598.19 2,596.57 2,597.94 0.0K
15:23 2,598.08 2,598.43 2,598.03 2,598.39 0.0K
15:24 2,598.54 2,599.84 2,598.54 2,599.76 0.0K
15:25 2,599.62 2,599.72 2,598.50 2,598.50 0.0K
15:26 2,598.54 2,598.64 2,597.99 2,597.99 0.0K
15:27 2,597.88 2,597.88 2,596.96 2,597.37 0.0K
15:28 2,597.28 2,597.67 2,597.28 2,597.64 0.0K
15:29 2,597.48 2,597.57 2,597.01 2,597.12 0.0K
15:30 2,597.06 2,597.06 2,595.80 2,595.99 0.0K
15:31 2,596.07 2,596.87 2,596.07 2,596.82 0.0K
15:32 2,596.81 2,597.67 2,596.35 2,597.67 0.0K
15:33 2,597.68 2,598.48 2,597.59 2,598.14 0.0K
15:34 2,598.22 2,599.55 2,598.22 2,599.05 0.0K
15:35 2,598.39 2,598.39 2,597.37 2,597.47 0.0K
15:36 2,597.44 2,598.33 2,597.39 2,598.33 0.0K
15:37 2,598.57 2,600.86 2,598.57 2,600.86 0.0K
15:38 2,600.92 2,601.57 2,600.92 2,601.24 0.0K
15:39 2,601.25 2,601.25 2,599.54 2,599.65 0.0K
15:40 2,599.51 2,599.51 2,598.07 2,598.76 0.0K
15:41 2,598.78 2,599.15 2,598.60 2,599.10 0.0K
15:42 2,599.31 2,600.15 2,599.31 2,600.05 0.0K
15:43 2,600.01 2,600.53 2,600.01 2,600.46 0.0K
15:44 2,600.60 2,601.29 2,600.50 2,601.18 0.0K
15:45 2,601.09 2,601.47 2,600.96 2,601.24 0.0K
15:46 2,601.37 2,601.55 2,600.91 2,601.55 0.0K
15:47 2,601.48 2,601.82 2,601.17 2,601.58 0.0K
15:48 2,601.47 2,601.47 2,600.07 2,600.19 0.0K
15:49 2,600.08 2,601.05 2,600.08 2,601.05 0.0K
15:50 2,602.51 2,603.02 2,601.87 2,603.02 0.0K
15:51 2,602.88 2,602.92 2,602.11 2,602.15 0.0K
15:52 2,602.07 2,602.07 2,601.21 2,601.31 0.0K
15:53 2,601.52 2,601.91 2,601.49 2,601.81 0.0K
15:54 2,601.74 2,603.30 2,601.74 2,603.30 0.0K
15:55 2,604.04 2,605.53 2,603.99 2,605.53 0.0K
15:56 2,605.80 2,607.43 2,605.80 2,606.18 0.0K
15:57 2,606.20 2,607.49 2,606.20 2,607.47 0.0K
15:58 2,607.53 2,607.71 2,607.13 2,607.69 0.0K
15:59 2,607.69 2,608.09 2,606.98 2,607.80 0.0K
16:00 2,607.57 2,607.94 2,607.57 2,607.94 0.0K
16:01 2,607.94 2,608.11 2,607.94 2,608.11 0.0K
16:02 2,608.11 2,608.13 2,608.11 2,608.13 0.0K
16:03 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
16:04 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:05 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:06 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:07 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:08 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:09 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:10 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:11 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:12 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:13 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:14 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:15 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:16 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:17 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:18 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:19 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:20 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
19:58 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar