Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,850.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,612.32 2,613.79 2,612.18 2,612.91 0.0K
09:31 2,612.70 2,612.70 2,608.39 2,608.39 0.0K
09:32 2,608.02 2,610.75 2,607.92 2,610.75 0.0K
09:33 2,610.56 2,612.66 2,610.56 2,612.66 0.0K
09:34 2,613.04 2,613.68 2,613.02 2,613.59 0.0K
09:35 2,614.47 2,614.47 2,613.72 2,614.20 0.0K
09:36 2,614.12 2,614.21 2,611.36 2,612.02 0.0K
09:37 2,611.94 2,611.94 2,610.69 2,611.02 0.0K
09:38 2,610.98 2,612.01 2,610.34 2,612.01 0.0K
09:39 2,612.02 2,612.26 2,611.50 2,611.88 0.0K
09:40 2,612.11 2,612.27 2,611.14 2,611.54 0.0K
09:41 2,611.67 2,612.11 2,611.39 2,612.11 0.0K
09:42 2,612.21 2,612.46 2,611.61 2,611.66 0.0K
09:43 2,611.76 2,612.09 2,611.75 2,612.09 0.0K
09:44 2,612.39 2,612.61 2,611.88 2,612.02 0.0K
09:45 2,611.94 2,612.95 2,611.34 2,612.74 0.0K
09:46 2,612.62 2,612.62 2,611.81 2,612.36 0.0K
09:47 2,612.62 2,614.43 2,612.62 2,614.43 0.0K
09:48 2,614.26 2,614.49 2,613.89 2,613.89 0.0K
09:49 2,613.92 2,614.01 2,613.24 2,613.24 0.0K
09:50 2,613.40 2,613.58 2,612.96 2,613.29 0.0K
09:51 2,613.35 2,614.10 2,613.35 2,613.77 0.0K
09:52 2,613.88 2,614.37 2,613.88 2,614.37 0.0K
09:53 2,614.41 2,615.14 2,614.41 2,615.13 0.0K
09:54 2,615.11 2,616.04 2,615.11 2,615.38 0.0K
09:55 2,615.40 2,616.31 2,615.35 2,616.31 0.0K
09:56 2,616.43 2,616.43 2,615.49 2,615.49 0.0K
09:57 2,615.45 2,615.45 2,614.47 2,614.69 0.0K
09:58 2,614.68 2,614.68 2,614.08 2,614.21 0.0K
09:59 2,614.21 2,614.21 2,613.44 2,613.71 0.0K
10:00 2,613.36 2,613.49 2,612.24 2,612.27 0.0K
10:01 2,612.26 2,612.72 2,612.02 2,612.64 0.0K
10:02 2,612.89 2,613.89 2,612.89 2,613.87 0.0K
10:03 2,613.55 2,613.61 2,612.53 2,612.59 0.0K
10:04 2,612.76 2,612.76 2,612.02 2,612.02 0.0K
10:05 2,611.94 2,612.66 2,611.94 2,612.37 0.0K
10:06 2,612.33 2,612.33 2,611.71 2,611.79 0.0K
10:07 2,611.89 2,612.29 2,611.62 2,611.62 0.0K
10:08 2,611.56 2,611.85 2,611.32 2,611.85 0.0K
10:09 2,611.89 2,613.68 2,611.89 2,613.62 0.0K
10:10 2,613.56 2,613.56 2,612.52 2,612.52 0.0K
10:11 2,612.30 2,612.79 2,611.87 2,612.79 0.0K
10:12 2,612.86 2,612.86 2,612.20 2,612.20 0.0K
10:13 2,612.18 2,612.30 2,611.83 2,611.83 0.0K
10:14 2,611.80 2,612.43 2,611.80 2,612.30 0.0K
10:15 2,612.21 2,612.28 2,611.92 2,611.92 0.0K
10:16 2,611.76 2,611.76 2,610.87 2,611.20 0.0K
10:17 2,611.19 2,611.59 2,611.19 2,611.59 0.0K
10:18 2,611.85 2,612.44 2,611.85 2,612.30 0.0K
10:19 2,612.40 2,612.85 2,612.38 2,612.69 0.0K
10:20 2,613.14 2,613.28 2,612.96 2,613.16 0.0K
10:21 2,613.15 2,613.35 2,612.92 2,613.26 0.0K
10:22 2,613.29 2,613.29 2,613.03 2,613.08 0.0K
10:23 2,613.07 2,613.98 2,613.07 2,613.96 0.0K
10:24 2,613.97 2,614.69 2,613.97 2,614.64 0.0K
10:25 2,614.55 2,614.55 2,614.02 2,614.02 0.0K
10:26 2,614.00 2,614.81 2,614.00 2,614.76 0.0K
10:27 2,614.70 2,614.70 2,614.55 2,614.58 0.0K
10:28 2,614.31 2,614.31 2,613.23 2,613.23 0.0K
10:29 2,613.34 2,613.78 2,613.34 2,613.64 0.0K
10:30 2,613.69 2,614.99 2,613.69 2,614.99 0.0K
10:31 2,615.08 2,615.64 2,615.08 2,615.55 0.0K
10:32 2,615.55 2,615.97 2,615.55 2,615.90 0.0K
10:33 2,615.80 2,615.80 2,614.88 2,615.11 0.0K
10:34 2,615.18 2,615.24 2,614.87 2,615.08 0.0K
10:35 2,615.07 2,615.66 2,615.07 2,615.34 0.0K
10:36 2,615.29 2,615.61 2,615.29 2,615.30 0.0K
10:37 2,615.28 2,615.59 2,614.98 2,615.59 0.0K
10:38 2,615.66 2,616.18 2,615.66 2,615.76 0.0K
10:39 2,615.51 2,615.52 2,614.09 2,614.09 0.0K
10:40 2,614.20 2,614.41 2,614.20 2,614.28 0.0K
10:41 2,614.41 2,614.42 2,613.94 2,613.94 0.0K
10:42 2,613.94 2,614.36 2,613.79 2,613.87 0.0K
10:43 2,614.14 2,614.48 2,614.14 2,614.42 0.0K
10:44 2,614.37 2,614.37 2,613.80 2,613.84 0.0K
10:45 2,614.01 2,614.62 2,614.01 2,614.49 0.0K
10:46 2,614.46 2,614.46 2,613.99 2,614.40 0.0K
10:47 2,614.42 2,615.06 2,614.39 2,614.88 0.0K
10:48 2,614.73 2,615.16 2,614.63 2,614.69 0.0K
10:49 2,614.72 2,615.15 2,614.72 2,614.95 0.0K
10:50 2,614.97 2,615.31 2,614.97 2,615.02 0.0K
10:51 2,614.87 2,615.31 2,614.87 2,615.31 0.0K
10:52 2,615.20 2,615.20 2,614.59 2,615.07 0.0K
10:53 2,615.14 2,615.75 2,615.13 2,615.31 0.0K
10:54 2,615.23 2,615.23 2,614.77 2,615.03 0.0K
10:55 2,614.95 2,615.02 2,614.19 2,614.19 0.0K
10:56 2,614.19 2,614.55 2,614.15 2,614.55 0.0K
10:57 2,614.88 2,615.04 2,614.76 2,615.04 0.0K
10:58 2,615.16 2,615.55 2,615.16 2,615.43 0.0K
10:59 2,615.38 2,615.38 2,614.74 2,614.81 0.0K
11:00 2,615.39 2,615.70 2,615.13 2,615.70 0.0K
11:01 2,615.78 2,616.44 2,615.64 2,616.38 0.0K
11:02 2,616.50 2,617.15 2,616.50 2,617.15 0.0K
11:03 2,616.99 2,616.99 2,616.76 2,616.76 0.0K
11:04 2,616.76 2,616.76 2,616.26 2,616.40 0.0K
11:05 2,616.25 2,616.25 2,615.23 2,615.23 0.0K
11:06 2,615.15 2,615.15 2,614.56 2,614.65 0.0K
11:07 2,614.42 2,614.79 2,614.22 2,614.79 0.0K
11:08 2,614.88 2,615.27 2,614.88 2,615.27 0.0K
11:09 2,615.31 2,615.94 2,615.23 2,615.88 0.0K
11:10 2,615.91 2,615.91 2,615.56 2,615.56 0.0K
11:11 2,615.57 2,615.57 2,615.26 2,615.45 0.0K
11:12 2,615.45 2,615.58 2,615.23 2,615.30 0.0K
11:13 2,615.31 2,615.99 2,615.31 2,615.99 0.0K
11:14 2,616.10 2,616.57 2,616.10 2,616.47 0.0K
11:15 2,616.40 2,616.80 2,616.34 2,616.76 0.0K
11:16 2,616.67 2,616.67 2,615.90 2,615.93 0.0K
11:17 2,615.92 2,615.92 2,614.84 2,614.84 0.0K
11:18 2,614.72 2,614.72 2,613.89 2,613.89 0.0K
11:19 2,613.88 2,613.95 2,613.71 2,613.71 0.0K
11:20 2,613.75 2,613.75 2,613.37 2,613.53 0.0K
11:21 2,613.60 2,614.75 2,613.60 2,614.75 0.0K
11:22 2,614.71 2,615.04 2,614.71 2,614.89 0.0K
11:23 2,614.94 2,615.30 2,614.86 2,615.09 0.0K
11:24 2,614.98 2,614.98 2,614.36 2,614.36 0.0K
11:25 2,614.30 2,614.30 2,613.78 2,614.04 0.0K
11:26 2,614.06 2,614.58 2,614.06 2,614.43 0.0K
11:27 2,614.36 2,614.36 2,613.22 2,613.23 0.0K
11:28 2,613.24 2,613.27 2,613.11 2,613.13 0.0K
11:29 2,613.04 2,613.90 2,613.01 2,613.83 0.0K
11:30 2,613.83 2,614.37 2,613.83 2,614.27 0.0K
11:31 2,614.16 2,614.64 2,614.11 2,614.58 0.0K
11:32 2,614.60 2,615.00 2,614.60 2,615.00 0.0K
11:33 2,615.07 2,615.92 2,615.06 2,615.62 0.0K
11:34 2,615.61 2,615.64 2,615.01 2,615.01 0.0K
11:35 2,615.06 2,615.29 2,614.90 2,614.90 0.0K
11:36 2,614.91 2,614.91 2,614.78 2,614.84 0.0K
11:37 2,614.89 2,615.02 2,614.89 2,614.95 0.0K
11:38 2,614.97 2,615.92 2,614.97 2,615.92 0.0K
11:39 2,615.99 2,616.08 2,615.60 2,615.60 0.0K
11:40 2,615.55 2,615.72 2,615.55 2,615.70 0.0K
11:41 2,615.70 2,615.97 2,615.54 2,615.54 0.0K
11:42 2,615.57 2,616.34 2,615.57 2,616.24 0.0K
11:43 2,616.19 2,616.21 2,615.96 2,615.96 0.0K
11:44 2,615.98 2,615.98 2,615.18 2,615.18 0.0K
11:45 2,615.23 2,615.91 2,615.23 2,615.91 0.0K
11:46 2,615.98 2,616.10 2,615.14 2,615.22 0.0K
11:47 2,615.45 2,616.80 2,615.45 2,616.80 0.0K
11:48 2,616.93 2,617.64 2,616.93 2,617.54 0.0K
11:49 2,617.48 2,617.92 2,617.47 2,617.92 0.0K
11:50 2,618.09 2,618.92 2,618.09 2,618.92 0.0K
11:51 2,618.96 2,618.96 2,618.64 2,618.68 0.0K
11:52 2,618.76 2,620.04 2,618.76 2,619.95 0.0K
11:53 2,620.03 2,620.54 2,620.03 2,620.49 0.0K
11:54 2,620.55 2,621.30 2,620.55 2,621.16 0.0K
11:55 2,621.16 2,621.16 2,620.08 2,620.14 0.0K
11:56 2,620.12 2,620.12 2,619.11 2,619.13 0.0K
11:57 2,619.12 2,619.18 2,618.68 2,618.93 0.0K
11:58 2,618.88 2,619.00 2,618.69 2,619.00 0.0K
11:59 2,618.95 2,619.10 2,618.65 2,619.10 0.0K
12:00 2,619.52 2,620.09 2,619.52 2,619.99 0.0K
12:01 2,619.67 2,619.74 2,619.50 2,619.66 0.0K
12:02 2,619.78 2,620.36 2,619.78 2,620.34 0.0K
12:03 2,620.37 2,620.85 2,620.35 2,620.78 0.0K
12:04 2,620.70 2,621.26 2,620.70 2,621.26 0.0K
12:05 2,621.26 2,621.56 2,621.26 2,621.55 0.0K
12:06 2,621.66 2,621.84 2,621.37 2,621.74 0.0K
12:07 2,621.67 2,621.71 2,621.15 2,621.15 0.0K
12:08 2,621.12 2,621.32 2,620.86 2,621.01 0.0K
12:09 2,620.99 2,621.02 2,620.53 2,620.53 0.0K
12:10 2,620.61 2,621.60 2,620.61 2,621.48 0.0K
12:11 2,621.39 2,621.46 2,621.09 2,621.09 0.0K
12:12 2,620.30 2,620.30 2,619.93 2,619.93 0.0K
12:13 2,619.71 2,619.71 2,618.84 2,618.84 0.0K
12:14 2,618.79 2,618.91 2,618.58 2,618.58 0.0K
12:15 2,618.61 2,618.61 2,618.01 2,618.30 0.0K
12:16 2,618.37 2,618.39 2,618.06 2,618.16 0.0K
12:17 2,618.20 2,618.37 2,618.03 2,618.37 0.0K
12:18 2,618.42 2,618.83 2,618.42 2,618.83 0.0K
12:19 2,618.93 2,619.13 2,618.93 2,619.03 0.0K
12:20 2,618.89 2,618.91 2,618.66 2,618.91 0.0K
12:21 2,619.14 2,619.14 2,619.00 2,619.11 0.0K
12:22 2,619.10 2,619.13 2,619.03 2,619.13 0.0K
12:23 2,619.14 2,619.49 2,619.14 2,619.39 0.0K
12:24 2,619.33 2,619.33 2,618.15 2,618.21 0.0K
12:25 2,618.19 2,618.59 2,618.19 2,618.38 0.0K
12:26 2,618.45 2,618.56 2,618.29 2,618.47 0.0K
12:27 2,618.45 2,618.86 2,618.45 2,618.82 0.0K
12:28 2,618.79 2,618.84 2,618.55 2,618.58 0.0K
12:29 2,618.60 2,619.67 2,618.60 2,619.67 0.0K
12:30 2,619.66 2,620.02 2,619.66 2,619.76 0.0K
12:31 2,619.79 2,619.84 2,619.06 2,619.10 0.0K
12:32 2,619.11 2,619.33 2,619.07 2,619.33 0.0K
12:33 2,619.54 2,619.62 2,619.38 2,619.39 0.0K
12:34 2,619.38 2,619.60 2,619.32 2,619.60 0.0K
12:35 2,619.98 2,620.37 2,619.98 2,620.34 0.0K
12:36 2,620.45 2,620.62 2,620.23 2,620.23 0.0K
12:37 2,620.12 2,620.12 2,619.52 2,619.71 0.0K
12:38 2,619.76 2,619.77 2,619.35 2,619.58 0.0K
12:39 2,619.61 2,620.36 2,619.61 2,620.36 0.0K
12:40 2,620.34 2,620.39 2,620.15 2,620.16 0.0K
12:41 2,620.28 2,620.28 2,620.06 2,620.06 0.0K
12:42 2,620.14 2,620.42 2,620.14 2,620.23 0.0K
12:43 2,620.21 2,620.22 2,620.07 2,620.07 0.0K
12:44 2,620.07 2,620.21 2,620.05 2,620.17 0.0K
12:45 2,620.19 2,620.25 2,619.95 2,620.12 0.0K
12:46 2,620.05 2,620.58 2,620.05 2,620.53 0.0K
12:47 2,620.54 2,620.76 2,620.51 2,620.51 0.0K
12:48 2,620.48 2,620.67 2,620.34 2,620.67 0.0K
12:49 2,620.75 2,621.31 2,620.75 2,621.15 0.0K
12:50 2,621.11 2,621.59 2,621.11 2,621.57 0.0K
12:51 2,621.70 2,621.77 2,621.48 2,621.52 0.0K
12:52 2,621.40 2,621.42 2,621.09 2,621.13 0.0K
12:53 2,621.21 2,621.63 2,621.21 2,621.62 0.0K
12:54 2,621.51 2,621.61 2,621.48 2,621.48 0.0K
12:55 2,621.59 2,621.59 2,621.34 2,621.46 0.0K
12:56 2,621.51 2,621.51 2,620.56 2,620.56 0.0K
12:57 2,620.27 2,620.27 2,619.84 2,620.03 0.0K
12:58 2,620.04 2,620.04 2,619.75 2,619.94 0.0K
12:59 2,619.92 2,620.00 2,619.75 2,620.00 0.0K
13:00 2,619.95 2,621.02 2,619.90 2,621.02 0.0K
13:01 2,620.90 2,620.98 2,620.44 2,620.44 0.0K
13:02 2,620.32 2,620.32 2,618.90 2,618.90 0.0K
13:03 2,618.85 2,618.96 2,618.47 2,618.52 0.0K
13:04 2,618.54 2,618.89 2,618.54 2,618.89 0.0K
13:05 2,618.98 2,619.06 2,618.47 2,618.47 0.0K
13:06 2,618.36 2,619.14 2,618.23 2,619.14 0.0K
13:07 2,619.16 2,619.16 2,618.99 2,618.99 0.0K
13:08 2,618.93 2,618.93 2,618.21 2,618.40 0.0K
13:09 2,618.33 2,618.39 2,617.97 2,618.39 0.0K
13:10 2,618.37 2,618.58 2,618.37 2,618.51 0.0K
13:11 2,618.50 2,618.51 2,618.33 2,618.34 0.0K
13:12 2,618.27 2,618.35 2,617.54 2,617.54 0.0K
13:13 2,617.60 2,617.97 2,617.60 2,617.87 0.0K
13:14 2,617.44 2,617.72 2,617.44 2,617.58 0.0K
13:15 2,617.57 2,617.93 2,617.57 2,617.69 0.0K
13:16 2,617.71 2,617.71 2,616.74 2,617.04 0.0K
13:17 2,617.02 2,617.38 2,617.02 2,617.38 0.0K
13:18 2,617.38 2,617.42 2,617.18 2,617.28 0.0K
13:19 2,617.30 2,618.04 2,617.30 2,617.91 0.0K
13:20 2,617.73 2,617.80 2,617.65 2,617.68 0.0K
13:21 2,617.64 2,617.71 2,617.50 2,617.68 0.0K
13:22 2,617.75 2,618.14 2,617.75 2,618.06 0.0K
13:23 2,618.03 2,618.03 2,617.68 2,617.78 0.0K
13:24 2,617.80 2,617.91 2,617.19 2,617.19 0.0K
13:25 2,617.20 2,617.20 2,616.62 2,616.62 0.0K
13:26 2,616.54 2,616.70 2,616.23 2,616.69 0.0K
13:27 2,616.64 2,617.12 2,616.64 2,617.12 0.0K
13:28 2,617.14 2,617.23 2,616.98 2,616.98 0.0K
13:29 2,616.87 2,616.90 2,615.96 2,616.00 0.0K
13:30 2,616.02 2,616.17 2,615.59 2,615.78 0.0K
13:31 2,615.68 2,615.68 2,615.41 2,615.50 0.0K
13:32 2,615.25 2,615.87 2,615.25 2,615.87 0.0K
13:33 2,615.88 2,616.44 2,615.88 2,616.40 0.0K
13:34 2,616.29 2,616.39 2,616.26 2,616.30 0.0K
13:35 2,616.20 2,616.88 2,616.20 2,616.86 0.0K
13:36 2,616.81 2,617.75 2,616.76 2,617.75 0.0K
13:37 2,617.71 2,618.23 2,617.71 2,618.23 0.0K
13:38 2,618.23 2,618.68 2,618.23 2,618.66 0.0K
13:39 2,618.50 2,619.06 2,618.49 2,619.06 0.0K
13:40 2,619.04 2,619.04 2,618.50 2,618.50 0.0K
13:41 2,618.39 2,618.39 2,618.10 2,618.10 0.0K
13:42 2,618.09 2,618.10 2,617.70 2,618.09 0.0K
13:43 2,618.12 2,618.16 2,617.88 2,617.88 0.0K
13:44 2,617.94 2,617.94 2,616.76 2,616.76 0.0K
13:45 2,616.74 2,616.93 2,615.87 2,615.91 0.0K
13:46 2,615.85 2,615.85 2,615.01 2,615.01 0.0K
13:47 2,614.70 2,614.70 2,614.16 2,614.16 0.0K
13:48 2,614.12 2,614.12 2,613.58 2,613.58 0.0K
13:49 2,612.91 2,613.01 2,612.51 2,613.01 0.0K
13:50 2,613.20 2,613.61 2,613.18 2,613.61 0.0K
13:51 2,613.62 2,614.04 2,613.59 2,614.04 0.0K
13:52 2,614.09 2,614.09 2,613.23 2,613.24 0.0K
13:53 2,613.24 2,613.24 2,612.85 2,613.15 0.0K
13:54 2,613.14 2,613.39 2,612.97 2,613.29 0.0K
13:55 2,613.28 2,613.28 2,613.07 2,613.09 0.0K
13:56 2,613.00 2,613.29 2,612.99 2,613.29 0.0K
13:57 2,613.39 2,613.58 2,613.39 2,613.43 0.0K
13:58 2,613.49 2,613.49 2,612.98 2,613.00 0.0K
13:59 2,612.86 2,612.86 2,611.56 2,611.56 0.0K
14:00 2,609.46 2,614.99 2,609.46 2,614.46 0.0K
14:01 2,616.07 2,616.07 2,614.29 2,614.29 0.0K
14:02 2,614.37 2,616.10 2,614.15 2,616.10 0.0K
14:03 2,616.15 2,617.85 2,616.07 2,616.87 0.0K
14:04 2,616.45 2,616.92 2,615.45 2,616.92 0.0K
14:05 2,617.01 2,617.01 2,614.03 2,614.04 0.0K
14:06 2,614.03 2,614.27 2,613.56 2,613.56 0.0K
14:07 2,613.26 2,615.68 2,613.26 2,615.68 0.0K
14:08 2,615.84 2,616.48 2,615.84 2,616.48 0.0K
14:09 2,616.61 2,617.65 2,616.61 2,617.43 0.0K
14:10 2,617.88 2,619.17 2,617.88 2,619.17 0.0K
14:11 2,619.01 2,619.86 2,618.97 2,619.24 0.0K
14:12 2,619.18 2,619.44 2,618.55 2,619.21 0.0K
14:13 2,619.25 2,619.74 2,618.22 2,618.22 0.0K
14:14 2,618.03 2,618.77 2,617.99 2,618.10 0.0K
14:15 2,618.33 2,619.04 2,618.33 2,618.95 0.0K
14:16 2,618.90 2,619.55 2,618.90 2,619.22 0.0K
14:17 2,619.25 2,619.25 2,617.53 2,617.58 0.0K
14:18 2,617.57 2,618.23 2,617.57 2,618.19 0.0K
14:19 2,618.19 2,618.51 2,618.13 2,618.29 0.0K
14:20 2,618.16 2,618.43 2,617.83 2,617.83 0.0K
14:21 2,617.78 2,618.46 2,617.78 2,618.07 0.0K
14:22 2,618.12 2,618.84 2,618.02 2,618.84 0.0K
14:23 2,618.90 2,619.65 2,618.90 2,619.65 0.0K
14:24 2,619.76 2,620.17 2,619.61 2,619.61 0.0K
14:25 2,619.13 2,619.68 2,619.13 2,619.27 0.0K
14:26 2,619.24 2,619.48 2,618.63 2,618.93 0.0K
14:27 2,618.86 2,619.48 2,618.75 2,618.75 0.0K
14:28 2,618.65 2,618.65 2,616.82 2,616.91 0.0K
14:29 2,616.78 2,617.45 2,616.78 2,617.14 0.0K
14:30 2,617.27 2,619.30 2,617.27 2,619.04 0.0K
14:31 2,619.50 2,621.77 2,619.50 2,621.77 0.0K
14:32 2,621.72 2,623.44 2,621.72 2,623.44 0.0K
14:33 2,623.50 2,623.79 2,621.04 2,621.04 0.0K
14:34 2,619.92 2,621.06 2,619.48 2,620.79 0.0K
14:35 2,620.79 2,622.15 2,620.79 2,621.56 0.0K
14:36 2,621.32 2,622.62 2,621.24 2,621.92 0.0K
14:37 2,621.63 2,622.08 2,621.53 2,622.00 0.0K
14:38 2,621.92 2,621.92 2,620.08 2,620.35 0.0K
14:39 2,620.35 2,620.86 2,619.72 2,620.04 0.0K
14:40 2,620.36 2,620.99 2,620.05 2,620.05 0.0K
14:41 2,620.03 2,622.00 2,620.03 2,621.97 0.0K
14:42 2,621.62 2,623.61 2,621.13 2,622.50 0.0K
14:43 2,622.61 2,624.38 2,622.61 2,624.38 0.0K
14:44 2,624.78 2,626.61 2,624.44 2,626.50 0.0K
14:45 2,626.40 2,627.18 2,625.97 2,626.87 0.0K
14:46 2,626.38 2,626.38 2,625.58 2,626.02 0.0K
14:47 2,626.17 2,626.17 2,625.51 2,625.75 0.0K
14:48 2,625.85 2,626.70 2,625.85 2,626.69 0.0K
14:49 2,626.57 2,627.47 2,626.36 2,626.36 0.0K
14:50 2,626.23 2,626.52 2,626.00 2,626.14 0.0K
14:51 2,626.14 2,626.80 2,625.61 2,626.76 0.0K
14:52 2,627.09 2,629.69 2,627.06 2,629.28 0.0K
14:53 2,629.54 2,632.57 2,629.54 2,632.48 0.0K
14:54 2,632.57 2,632.57 2,630.15 2,630.32 0.0K
14:55 2,630.49 2,631.32 2,630.07 2,631.20 0.0K
14:56 2,631.39 2,632.31 2,631.29 2,631.97 0.0K
14:57 2,632.38 2,632.71 2,631.88 2,631.88 0.0K
14:58 2,631.62 2,631.79 2,629.87 2,629.87 0.0K
14:59 2,629.94 2,630.07 2,629.70 2,629.71 0.0K
15:00 2,629.68 2,630.23 2,628.97 2,629.82 0.0K
15:01 2,630.08 2,630.19 2,629.12 2,629.27 0.0K
15:02 2,629.08 2,630.01 2,629.03 2,629.91 0.0K
15:03 2,629.97 2,630.41 2,629.80 2,630.41 0.0K
15:04 2,630.28 2,630.86 2,629.83 2,630.86 0.0K
15:05 2,630.72 2,633.11 2,630.52 2,632.86 0.0K
15:06 2,632.58 2,632.99 2,631.99 2,631.99 0.0K
15:07 2,631.90 2,632.96 2,631.76 2,632.92 0.0K
15:08 2,633.11 2,633.94 2,632.98 2,633.94 0.0K
15:09 2,633.82 2,634.97 2,633.35 2,634.97 0.0K
15:10 2,635.80 2,636.19 2,635.55 2,635.66 0.0K
15:11 2,636.21 2,636.24 2,635.09 2,635.15 0.0K
15:12 2,634.68 2,634.89 2,633.56 2,633.76 0.0K
15:13 2,634.00 2,634.09 2,633.42 2,633.56 0.0K
15:14 2,633.63 2,634.72 2,633.63 2,634.34 0.0K
15:15 2,634.45 2,634.70 2,634.35 2,634.54 0.0K
15:16 2,634.57 2,634.99 2,633.51 2,633.51 0.0K
15:17 2,633.52 2,633.62 2,632.89 2,633.03 0.0K
15:18 2,633.54 2,634.50 2,633.46 2,633.78 0.0K
15:19 2,633.72 2,633.89 2,633.33 2,633.33 0.0K
15:20 2,633.21 2,633.59 2,631.77 2,631.77 0.0K
15:21 2,631.66 2,631.93 2,630.90 2,631.45 0.0K
15:22 2,631.53 2,632.38 2,631.14 2,631.14 0.0K
15:23 2,631.15 2,631.15 2,629.90 2,629.90 0.0K
15:24 2,629.91 2,630.08 2,629.35 2,629.82 0.0K
15:25 2,630.04 2,630.18 2,629.07 2,629.07 0.0K
15:26 2,628.78 2,628.78 2,627.64 2,627.77 0.0K
15:27 2,627.20 2,627.20 2,625.16 2,625.16 0.0K
15:28 2,625.56 2,627.34 2,624.63 2,624.63 0.0K
15:29 2,624.43 2,626.36 2,624.17 2,626.36 0.0K
15:30 2,626.59 2,628.99 2,626.53 2,628.99 0.0K
15:31 2,628.71 2,629.15 2,626.85 2,627.00 0.0K
15:32 2,626.96 2,628.53 2,626.96 2,628.35 0.0K
15:33 2,628.49 2,629.52 2,628.49 2,629.52 0.0K
15:34 2,629.61 2,630.71 2,629.61 2,630.48 0.0K
15:35 2,630.50 2,630.98 2,628.29 2,628.29 0.0K
15:36 2,628.14 2,628.63 2,627.92 2,628.34 0.0K
15:37 2,628.61 2,629.60 2,628.61 2,629.40 0.0K
15:38 2,629.78 2,630.85 2,629.64 2,630.54 0.0K
15:39 2,630.20 2,630.30 2,628.51 2,628.51 0.0K
15:40 2,628.09 2,629.04 2,627.60 2,628.76 0.0K
15:41 2,628.86 2,630.48 2,628.86 2,630.48 0.0K
15:42 2,630.47 2,630.53 2,628.90 2,629.20 0.0K
15:43 2,629.30 2,630.42 2,629.10 2,630.13 0.0K
15:44 2,629.93 2,631.94 2,629.93 2,631.75 0.0K
15:45 2,631.88 2,633.40 2,631.88 2,633.26 0.0K
15:46 2,632.97 2,633.15 2,632.48 2,633.15 0.0K
15:47 2,632.71 2,633.12 2,632.34 2,632.75 0.0K
15:48 2,632.59 2,632.68 2,632.23 2,632.55 0.0K
15:49 2,632.56 2,632.78 2,631.25 2,631.43 0.0K
15:50 2,629.47 2,629.47 2,627.95 2,627.95 0.0K
15:51 2,627.74 2,627.74 2,625.68 2,627.33 0.0K
15:52 2,627.73 2,628.97 2,627.60 2,628.33 0.0K
15:53 2,628.13 2,628.80 2,627.93 2,628.78 0.0K
15:54 2,628.46 2,629.28 2,627.86 2,629.15 0.0K
15:55 2,629.23 2,629.81 2,627.77 2,627.79 0.0K
15:56 2,627.81 2,628.22 2,627.48 2,628.22 0.0K
15:57 2,628.02 2,628.31 2,627.56 2,628.21 0.0K
15:58 2,628.14 2,628.49 2,628.04 2,628.05 0.0K
15:59 2,628.43 2,628.69 2,627.53 2,627.86 0.0K
16:00 2,627.78 2,627.78 2,627.53 2,627.54 0.0K
16:01 2,627.54 2,627.55 2,627.54 2,627.55 0.0K
16:02 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:03 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:04 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:05 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:06 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:07 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:08 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:09 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:10 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:11 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:12 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:13 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:14 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:15 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:16 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:17 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:18 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:19 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
16:20 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar